KB
NASDAQ · KBONU
Karbon Capital Partners Corp.
Public company research
$10.20
Up+$0.00 (+0.00%)
Updated Nov 10, 2026, 8:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.13 – $11.10
- Volume
- 105
- Avg. volume
- —
Price performance · KBONU
KBONU price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
KBONU closed at $10.20 after 15 trading sessions, down 0.29% for the selected period.
- Last close
- $10.20
- Period change
- -0.29%
- Period low
- $10.18
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 105 |
| Nov 6, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 106 |
| Nov 5, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 129 |
| Nov 4, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| Nov 3, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 250 |
| Nov 2, 2026 | $10.20 | $10.20 | $10.19 | $10.1901 | 4.54K |
| Oct 30, 2026 | $10.20 | $10.20 | $10.17 | $10.18 | 7.11K |
| Oct 29, 2026 | $10.20 | $10.20 | $10.1999 | $10.1999 | 485 |
| Oct 28, 2026 | $10.18 | $10.20 | $10.1799 | $10.20 | 781 |
| Oct 27, 2026 | $10.20 | $10.20 | $10.16 | $10.175 | 5.34K |
| Oct 23, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1K |
| Oct 20, 2026 | $10.20 | $10.20 | $10.175 | $10.175 | 1.34K |
| Oct 15, 2026 | $10.25 | $10.25 | $10.13 | $10.20 | 4.32K |
| Oct 14, 2026 | $10.25 | $10.25 | $10.23 | $10.23 | 1.31K |
| Oct 12, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 489 |
Latest KBONU news
The latest Smart Investors Daily articles mentioning KBONU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
