NASDAQ · KDK

Kodiak AI, Inc. Common Stock

Technology · Software - Application

$1.73

Down-$0.01 (-0.58%)

Updated Oct 6, 2026, 10:34 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KDK

KDK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KDK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.67	$1.75	$1.51	$1.73	9.28M
Oct 2, 2026	$1.65	$1.7199	$1.58	$1.64	10.19M
Oct 1, 2026	$1.915	$1.95	$1.625	$1.67	9.36M
Sep 30, 2026	$2.145	$2.15	$1.82	$1.92	15.6M
Sep 29, 2026	$2.285	$2.285	$2.10	$2.13	7.26M
Sep 28, 2026	$2.42	$2.50	$2.25	$2.27	5.89M
Sep 25, 2026	$2.67	$2.68	$2.13	$2.43	20.04M
Sep 24, 2026	$2.96	$3.06	$2.74	$2.78	5.56M
Sep 23, 2026	$3.19	$3.22	$2.93	$2.97	1.99M
Sep 22, 2026	$3.29	$3.34	$3.16	$3.20	2.4M
Sep 21, 2026	$3.42	$3.49	$3.26	$3.27	1.64M
Sep 18, 2026	$3.81	$3.8397	$3.245	$3.28	4.06M
Sep 17, 2026	$3.72	$3.94	$3.70	$3.83	1.62M
Sep 16, 2026	$3.81	$3.82	$3.5275	$3.60	1.78M
Sep 15, 2026	$3.76	$3.99	$3.76	$3.81	1.37M
Sep 14, 2026	$3.68	$3.76	$3.57	$3.74	1.11M
Sep 11, 2026	$3.83	$3.9777	$3.71	$3.74	3.22M
Sep 10, 2026	$3.86	$3.9491	$3.76	$3.80	921.62K
Sep 9, 2026	$3.90	$4.1132	$3.86	$3.86	1.3M
Sep 8, 2026	$3.835	$4.09	$3.81	$3.89	1.94M