KD
NASDAQ · KDKRW
Kodiak AI, Inc. Warrants
Financial Services · Asset Management
$0.55
Up+$0.01 (+1.41%)
Updated Sep 13, 2026, 9:02 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.08M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $2.07
- Volume
- 2.02K
- Avg. volume
- 176.34K
Price performance
KDKRW price history
1M range · 15 trading sessions · Daily adjusted prices
KDKRW closed at $0.55 after 15 trading sessions, down 18.79% for the selected period.
- Last close
- $0.55
- Period change
- -18.79%
- Period low
- $0.55
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.5548 | $0.6152 | $0.55 | $0.5522 | 2.02K |
| Sep 9, 2026 | $0.5301 | $0.60 | $0.5301 | $0.5851 | 2.01K |
| Sep 8, 2026 | $0.58 | $0.62 | $0.5675 | $0.575 | 35.81K |
| Sep 4, 2026 | $0.55 | $0.5799 | $0.55 | $0.5799 | 1.44K |
| Sep 3, 2026 | $0.56 | $0.58 | $0.56 | $0.5618 | 13.2K |
| Sep 2, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | 232 |
| Sep 1, 2026 | $0.60 | $0.60 | $0.52 | $0.58 | 32.37K |
| Aug 31, 2026 | $0.7102 | $0.7102 | $0.62 | $0.6201 | 975 |
| Aug 27, 2026 | $0.6499 | $0.6499 | $0.54 | $0.6499 | 13.8K |
| Aug 26, 2026 | $0.65 | $0.65 | $0.59 | $0.59 | 19.43K |
| Aug 21, 2026 | $0.61 | $0.6741 | $0.60 | $0.60 | 1.67K |
| Aug 20, 2026 | $0.6301 | $0.65 | $0.5901 | $0.5901 | 32K |
| Aug 19, 2026 | $0.68 | $0.68 | $0.63 | $0.665 | 46.48K |
| Aug 18, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | 394 |
| Aug 17, 2026 | $0.80 | $0.80 | $0.67 | $0.68 | 2.06K |
Latest KDKRW news
The latest Smart Investors Daily articles mentioning KDKRW.
Stock researchMarket Activity · Sentiment
Loading stock research…
