NASDAQ · KFFB

Kentucky First Federal Bancorp

Financial Services · Banks - Regional

$5.49

Up+$0.14 (+2.52%)

Updated Nov 5, 2026, 8:39 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KFFB

KFFB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KFFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.35	$5.55	$5.35	$5.485	5.5K
Nov 3, 2026	$5.6182	$5.6182	$5.35	$5.35	6.19K
Nov 2, 2026	$5.4289	$5.535	$5.4289	$5.535	1.23K
Oct 30, 2026	$5.38	$5.38	$5.34	$5.34	1.62K
Oct 29, 2026	$5.52	$5.52	$5.383	$5.397	2.29K
Oct 28, 2026	$5.4661	$5.65	$5.35	$5.42	5.26K
Oct 27, 2026	$5.31	$5.3871	$5.31	$5.35	3.55K
Oct 22, 2026	$5.335	$5.335	$5.22	$5.22	1.36K
Oct 21, 2026	$5.355	$5.355	$5.355	$5.355	5.52K
Oct 20, 2026	$5.2319	$5.33	$5.20	$5.28	8.18K
Oct 19, 2026	$5.44	$5.465	$5.11	$5.21	21.04K
Oct 16, 2026	$5.47	$5.49	$5.40	$5.40	5.54K
Oct 15, 2026	$5.55	$5.6501	$5.41	$5.41	14.82K
Oct 14, 2026	$6.05	$6.07	$5.60	$5.63	20.38K
Oct 13, 2026	$5.8341	$6.13	$5.755	$5.77	11.79K
Oct 12, 2026	$5.8672	$6.05	$5.701	$5.74	22.84K
Oct 9, 2026	$5.7601	$6.15	$5.7301	$5.75	15K
Oct 8, 2026	$5.80	$6.00	$5.6101	$5.99	17.07K
Oct 7, 2026	$6.135	$6.135	$5.66	$5.66	11.26K