sec filing
KF
NASDAQ · KFFB
Kentucky First Federal Bancorp
Financial Services · Banks - Regional
$5.60
Down-$0.01 (-0.09%)
Updated Aug 25, 2026, 1:14 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.45M
- P/E ratio
- 63.8
- Dividend yield
- 0.00%
- 52-week range
- $4.18 – $5.66
- Volume
- 1.92K
- Avg. volume
- 15.69K
Price performance
KFFB price history
1M range · 19 trading sessions · Daily adjusted prices
KFFB closed at $5.60 after 19 trading sessions, up 6.31% for the selected period.
- Last close
- $5.60
- Period change
- +6.31%
- Period low
- $5.26
- Period high
- $5.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $5.63 | $5.63 | $5.54 | $5.595 | 1.92K |
| Aug 21, 2026 | $5.55 | $5.60 | $5.48 | $5.60 | 2.52K |
| Aug 20, 2026 | $5.45 | $5.66 | $5.45 | $5.55 | 32.46K |
| Aug 19, 2026 | $5.47 | $5.47 | $5.47 | $5.47 | 1.09K |
| Aug 17, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | 682.12 |
| Aug 14, 2026 | $5.51 | $5.57 | $5.44 | $5.57 | 3K |
| Aug 13, 2026 | $5.58 | $5.605 | $5.57 | $5.605 | 2.78K |
| Aug 12, 2026 | $5.56 | $5.57 | $5.495 | $5.57 | 17.03K |
| Aug 11, 2026 | $5.45 | $5.57 | $5.45 | $5.535 | 11.98K |
| Aug 7, 2026 | $5.58 | $5.58 | $5.55 | $5.55 | 579.43 |
| Aug 6, 2026 | $5.62 | $5.62 | $5.62 | $5.62 | 202.99 |
| Aug 5, 2026 | $5.4501 | $5.58 | $5.4501 | $5.58 | 927.99 |
| Aug 4, 2026 | $5.5647 | $5.65 | $5.45 | $5.45 | 2.54K |
| Aug 3, 2026 | $5.45 | $5.55 | $5.45 | $5.46 | 1.63K |
| Jul 31, 2026 | $5.45 | $5.475 | $5.4475 | $5.475 | 2.45K |
| Jul 30, 2026 | $5.30 | $5.6131 | $5.30 | $5.4985 | 3.36K |
| Jul 29, 2026 | $5.28 | $5.3565 | $5.215 | $5.35 | 8.89K |
| Jul 28, 2026 | $5.31 | $5.3584 | $5.30 | $5.3584 | 1.18K |
| Jul 27, 2026 | $5.2973 | $5.30 | $5.24 | $5.263 | 3.1K |
Latest KFFB news
The latest Smart Investors Daily articles mentioning KFFB.
Stock researchCompany · Financials
Loading stock research…