NASDAQ · KFII
Financial Services · Shell Companies
$10.85
Up+$0.01 (+0.09%)
Updated Nov 4, 2026, 6:30 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KFII
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KFII closed at $10.85 after 18 trading sessions, up 1.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.10 | $12.41 | $10.72 | $10.85 | 35.19K |
| Nov 2, 2026 | $10.745 | $10.745 | $10.74 | $10.74 | 1.02M |
| Oct 30, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 535.26 |
| Oct 29, 2026 | $11.08 | $11.12 | $10.68 | $10.73 | 941.71K |
| Oct 28, 2026 | $10.73 | $10.73 | $10.72 | $10.72 | 70.15K |
| Oct 27, 2026 | $10.71 | $10.73 | $10.71 | $10.73 | 52.72K |
| Oct 23, 2026 | $10.73 | $10.73 | $10.71 | $10.71 | 1.17M |
| Oct 22, 2026 | $10.72 | $10.72 | $10.71 | $10.72 | 1.41M |
| Oct 20, 2026 | $10.70 | $10.72 | $10.695 | $10.72 | 303.01K |
| Oct 19, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 3.18K |
| Oct 16, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 15.22K |
| Oct 15, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 9.46K |
| Oct 14, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 550 |
| Oct 13, 2026 | $10.69 | $10.72 | $10.69 | $10.72 | 235 |
| Oct 12, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 173 |
| Oct 9, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 2.04K |
| Oct 7, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 973 |
| Oct 6, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 43.65K |
The latest Smart Investors Daily articles mentioning KFII.
Company
Market Activity
Research & News
KFII research
Company profile and research snapshot.
K&F Growth Acquisition Corp II is a special purpose acquisition company.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 22, 2026
Proposed business combination would establish Pearl as a standalone public company, acquiring David’s Bridal’s intellectual property and bringing together wedding inspiration, planning, media, commerce and vendors in
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KFII.
