ChartMill · Oct 29, 2026
Unusual Volume Stocks for Oct. 29, 2026
Unusual volume stocks on Oct. 29, 2026: MEGL, NUWE, CENN, RCT, KFIIR, ULBI, BOOM, PODC, AEYE and GCTK traded above their 50-day average volume with mixed price moves.
KF
NASDAQ · KFIIR
K&F Growth Acquisition Corp. II Rights
Financial Services · Shell Companies
$0.13
Down-$0.00 (-3.70%)
Updated Nov 5, 2026, 5:37 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.9M
- P/E ratio
- 78.25
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.26
- Volume
- 1.78K
- Avg. volume
- 77.44K
Price performance · KFIIR
KFIIR price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KFIIR closed at $0.13 after 14 trading sessions, up 19.14% for the selected period.
- Last close
- $0.13
- Period change
- +19.14%
- Period low
- $0.09
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | 1.78K |
| Nov 3, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 400 |
| Oct 30, 2026 | $0.12 | $0.12 | $0.115 | $0.115 | 100.5K |
| Oct 29, 2026 | $0.12 | $0.13 | $0.114 | $0.1201 | 513.06K |
| Oct 28, 2026 | $0.115 | $0.115 | $0.1033 | $0.1033 | 9.87K |
| Oct 27, 2026 | $0.1175 | $0.125 | $0.1175 | $0.119 | 188.07K |
| Oct 26, 2026 | $0.11 | $0.13 | $0.11 | $0.12 | 19.97K |
| Oct 23, 2026 | $0.11 | $0.11 | $0.1003 | $0.105 | 31.21K |
| Oct 22, 2026 | $0.11 | $0.1499 | $0.1011 | $0.1099 | 3.96M |
| Oct 20, 2026 | $0.0901 | $0.0901 | $0.09 | $0.09 | 550 |
| Oct 19, 2026 | $0.105 | $0.105 | $0.10 | $0.10 | 0 |
| Oct 15, 2026 | $0.0883 | $0.0894 | $0.0883 | $0.0894 | 0 |
| Oct 14, 2026 | $0.0712 | $0.10 | $0.0712 | $0.10 | 133.94K |
| Oct 13, 2026 | $0.07 | $0.105 | $0.07 | $0.105 | 26.72K |
Latest KFIIR news
The latest Smart Investors Daily articles mentioning KFIIR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
KFIIR research
Overview
Company profile and research snapshot.
Company profile
K&F Growth Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Manhattan Beach, California.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
