NASDAQ · KGEI
Energy · Oil & Gas Exploration & Production
$6.85
Down-$0.15 (-2.14%)
Updated Oct 21, 2026, 2:26 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KGEI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
KGEI closed at $6.85 after 21 trading sessions, up 4.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.11 | $7.13 | $6.825 | $6.85 | 110.64K |
| Oct 19, 2026 | $6.848 | $7.0844 | $6.848 | $7.00 | 144.31K |
| Oct 16, 2026 | $6.62 | $7.03 | $6.62 | $6.97 | 256.51K |
| Oct 15, 2026 | $6.37 | $6.66 | $6.221 | $6.62 | 201.44K |
| Oct 14, 2026 | $6.50 | $6.50 | $6.34 | $6.39 | 152.78K |
| Oct 13, 2026 | $6.56 | $6.625 | $6.47 | $6.52 | 127.02K |
| Oct 12, 2026 | $6.51 | $6.576 | $6.425 | $6.49 | 99.03K |
| Oct 9, 2026 | $6.43 | $6.54 | $6.43 | $6.45 | 116.77K |
| Oct 8, 2026 | $6.59 | $6.59 | $6.37 | $6.46 | 93.88K |
| Oct 7, 2026 | $6.40 | $6.49 | $6.28 | $6.35 | 105.98K |
| Oct 6, 2026 | $6.50 | $6.50 | $6.23 | $6.36 | 86.93K |
| Oct 5, 2026 | $6.30 | $6.4622 | $6.04 | $6.42 | 207.25K |
| Oct 2, 2026 | $6.05 | $6.175 | $5.83 | $6.16 | 142.09K |
| Oct 1, 2026 | $6.29 | $6.29 | $6.01 | $6.12 | 145.78K |
| Sep 30, 2026 | $6.26 | $6.26 | $6.10 | $6.18 | 328.54K |
| Sep 29, 2026 | $6.31 | $6.45 | $6.09 | $6.13 | 233.36K |
| Sep 28, 2026 | $6.58 | $6.58 | $6.37 | $6.43 | 240.69K |
| Sep 25, 2026 | $6.57 | $6.57 | $6.27 | $6.35 | 114.83K |
| Sep 24, 2026 | $6.57 | $6.665 | $6.47 | $6.58 | 84.83K |
| Sep 23, 2026 | $6.66 | $6.7199 | $6.465 | $6.47 | 197.21K |
| Sep 22, 2026 | $6.67 | $6.76 | $6.55 | $6.585 | 118.33K |
The latest Smart Investors Daily articles mentioning KGEI.
Company
Market Activity
Research & News
KGEI research
Company profile and research snapshot.
Kolibri Global Energy Inc is a North American energy company focused on finding and exploiting energy projects in oil, gas, and clean and sustainable energy. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. The company derives a majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 9, 2025 | ROTH CAPITAL PARTNERS | Buy | — |
| Jul 8, 2025 | ROTH CAPITAL PARTNERS | Buy | — |
| Apr 6, 2025 | ROTH CAPITAL PARTNERS | Buy | — |
| Apr 5, 2025 | ROTH CAPITAL PARTNERS | Buy | — |
| Dec 11, 2024 | ROTH MKM | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 15, 2026
THOUSAND OAKS, Calif., October 15, 2026--Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its latest wells in its Tishomingo field in Oklahoma.
Benzinga · Oct 15, 2026
The new fracture stimulation design has resulted in the wells flowing back differently than our previous Caney wells. We have recovered much more of our fracture stimulation fluid in the first three weeks than in
SeekingAlpha · Oct 14, 2026
Kolibri Global (KGEI) stock's H1 2026 production surge from Lower Caney, key catalysts ahead (Clifton Mack, False Caney). Read here for more details.
ChartMill · Sep 26, 2026
KGEI passes Minervini Trend Template and high-growth momentum screen, but mixed fundamentals call for a cautious breakout watch. See key levels and risks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KGEI.
