NASDAQ · KRMN

Karman Holdings Inc.

Industrials · Aerospace & Defense

$35.03

Up+$1.12 (+3.30%)

Updated Oct 21, 2026, 6:14 AM

SID Score

3.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KRMN

KRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$34.47	$36.15	$34.10	$35.03	3.91M
Oct 19, 2026	$34.77	$35.29	$33.70	$33.91	2.83M
Oct 16, 2026	$34.30	$36.3799	$34.00	$34.68	7M
Oct 15, 2026	$29.96	$34.14	$29.34	$33.90	4.81M
Oct 14, 2026	$29.88	$31.1499	$29.50	$30.14	3.33M
Oct 13, 2026	$31.40	$31.525	$29.86	$30.15	2.76M
Oct 12, 2026	$32.50	$33.14	$31.105	$31.88	2.03M
Oct 9, 2026	$32.75	$33.00	$31.88	$32.59	2.12M
Oct 8, 2026	$31.28	$32.04	$30.87	$31.69	2.66M
Oct 7, 2026	$33.14	$33.14	$30.97	$31.39	2.56M
Oct 6, 2026	$33.11	$34.60	$32.82	$33.29	2.45M
Oct 5, 2026	$34.37	$34.709	$32.62	$33.02	3.06M
Oct 2, 2026	$32.15	$34.63	$32.12	$34.14	3.32M
Oct 1, 2026	$32.42	$33.04	$31.655	$31.89	2.47M
Sep 30, 2026	$33.06	$34.40	$32.37	$32.42	3.21M
Sep 29, 2026	$34.00	$34.53	$32.49	$32.86	2.76M
Sep 28, 2026	$35.03	$35.05	$33.235	$33.68	3.69M
Sep 25, 2026	$34.76	$35.77	$33.35	$35.69	4.87M
Sep 24, 2026	$32.69	$35.26	$32.20	$34.92	4.75M
Sep 23, 2026	$33.34	$34.00	$32.48	$33.05	3.98M
Sep 22, 2026	$35.55	$35.60	$33.07	$33.50	4.58M