NASDAQ · KROS

Keros Therapeutics, Inc.

Healthcare · Biotechnology

$11.05

Up+$0.08 (+0.68%)

Updated Oct 15, 2026, 5:37 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KROS

KROS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

KROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$11.07	$11.30	$10.92	$11.05	159.04K
Oct 13, 2026	$11.65	$11.69	$11.19	$11.23	144.5K
Oct 12, 2026	$11.77	$12.08	$11.583	$11.61	223.68K
Oct 9, 2026	$11.58	$12.26	$11.49	$11.95	194.39K
Oct 8, 2026	$11.13	$11.76	$10.99	$11.64	245.66K
Oct 7, 2026	$10.81	$11.34	$10.81	$11.21	195.96K
Oct 6, 2026	$11.56	$11.63	$10.95	$11.01	185.32K
Oct 5, 2026	$11.38	$11.56	$11.07	$11.52	132.41K
Oct 2, 2026	$11.38	$11.44	$11.01	$11.36	231.53K
Oct 1, 2026	$11.38	$11.44	$11.0792	$11.26	140.17K
Sep 30, 2026	$11.25	$11.58	$11.16	$11.40	131.22K
Sep 29, 2026	$11.24	$11.46	$11.15	$11.19	118.35K
Sep 28, 2026	$11.33	$11.41	$10.925	$11.28	208.64K
Sep 25, 2026	$11.54	$11.70	$11.285	$11.62	216.07K
Sep 24, 2026	$11.60	$11.60	$10.97	$11.55	284.44K
Sep 23, 2026	$11.68	$11.82	$11.47	$11.63	157.54K
Sep 22, 2026	$11.54	$12.05	$11.43	$11.73	189.82K
Sep 21, 2026	$11.31	$11.60	$11.08	$11.48	120.72K
Sep 18, 2026	$11.32	$11.40	$11.10	$11.19	302.48K
Sep 17, 2026	$10.87	$11.39	$10.83	$11.36	274.09K
Sep 16, 2026	$11.23	$11.23	$10.70	$10.74	273.99K