NASDAQ · KROS

Keros Therapeutics, Inc.

Healthcare · Biotechnology

$11.08

Up+$0.00 (+0.00%)

Updated Sep 1, 2026, 6:37 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KROS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$10.93	$11.195	$10.76	$11.08	179.96K
Aug 28, 2026	$11.15	$11.16	$10.58	$11.03	328.29K
Aug 27, 2026	$11.09	$11.475	$11.01	$11.23	127.58K
Aug 26, 2026	$11.66	$11.66	$11.08	$11.12	113.6K
Aug 25, 2026	$10.83	$11.71	$10.83	$11.68	200.32K
Aug 24, 2026	$11.12	$11.12	$10.72	$10.78	217.08K
Aug 21, 2026	$10.96	$11.09	$10.805	$11.03	157.51K
Aug 20, 2026	$11.09	$11.10	$10.55	$10.95	203.07K
Aug 19, 2026	$10.63	$11.17	$10.63	$11.10	152.15K
Aug 18, 2026	$10.38	$10.67	$10.12	$10.61	256.15K
Aug 17, 2026	$10.05	$10.51	$10.00	$10.48	221.51K
Aug 14, 2026	$10.59	$10.59	$10.018	$10.10	315.28K
Aug 13, 2026	$11.28	$11.43	$10.64	$10.66	239.47K
Aug 12, 2026	$10.69	$11.23	$10.5546	$11.20	159.71K
Aug 11, 2026	$10.63	$10.7295	$10.55	$10.64	137.92K
Aug 10, 2026	$11.15	$11.18	$10.54	$10.69	170.83K
Aug 7, 2026	$10.74	$11.26	$10.575	$11.15	319.63K
Aug 6, 2026	$9.97	$10.71	$9.97	$10.65	386.63K
Aug 5, 2026	$10.175	$10.29	$9.865	$9.995	335.16K
Aug 4, 2026	$9.77	$10.43	$9.69	$10.25	276.93K
Aug 3, 2026	$10.16	$10.18	$9.87	$10.11	154.11K