NASDAQ · KSPI

Joint Stock Company Kaspi.kz

Technology · Software - Infrastructure

$93.16

Down-$0.82 (-0.87%)

Updated Oct 7, 2026, 10:41 AM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KSPI

KSPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KSPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$94.50	$94.90	$92.70	$93.16	606.53K
Oct 5, 2026	$94.93	$95.24	$92.92	$93.98	630.4K
Oct 2, 2026	$92.05	$94.49	$90.77	$94.05	438.78K
Oct 1, 2026	$92.93	$93.57	$90.59	$92.02	710.47K
Sep 30, 2026	$95.75	$95.76	$93.77	$94.06	480.92K
Sep 29, 2026	$95.90	$96.736	$94.15	$95.75	310.2K
Sep 28, 2026	$94.78	$96.69	$94.51	$95.82	338.53K
Sep 25, 2026	$93.09	$95.99	$92.90	$95.67	408.29K
Sep 24, 2026	$93.69	$93.95	$92.09	$92.79	607.55K
Sep 23, 2026	$96.50	$96.7999	$93.49	$93.86	548.67K
Sep 22, 2026	$97.23	$97.37	$95.54	$96.45	466.54K
Sep 21, 2026	$97.72	$97.72	$94.685	$96.45	424.62K
Sep 18, 2026	$97.68	$98.4048	$96.18	$97.53	432.87K
Sep 17, 2026	$98.61	$99.22	$97.345	$97.43	517.21K
Sep 16, 2026	$99.05	$99.47	$97.12	$97.75	270.08K
Sep 15, 2026	$100.00	$100.65	$98.20	$98.76	805.88K
Sep 14, 2026	$99.85	$100.97	$98.50	$100.48	703.17K
Sep 11, 2026	$97.95	$99.99	$97.10	$99.89	887.41K
Sep 10, 2026	$97.99	$98.785	$96.88	$97.15	1.58M
Sep 9, 2026	$106.83	$108.6964	$99.60	$100.00	1.39M
Sep 8, 2026	$108.00	$109.00	$105.63	$107.21	665.53K