NASDAQ · KVUE

Kenvue Inc.

Consumer Defensive · Household & Personal Products

$17.70

Down-$0.03 (-0.17%)

Updated Oct 10, 2026, 3:46 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KVUE

KVUE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KVUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.70	$17.80	$17.63	$17.70	28.47M
Oct 8, 2026	$17.58	$17.74	$17.44	$17.73	23.27M
Oct 7, 2026	$17.62	$17.69	$17.52	$17.53	11.88M
Oct 6, 2026	$17.46	$17.645	$17.41	$17.59	10.87M
Oct 5, 2026	$17.24	$17.405	$17.165	$17.39	13.93M
Oct 2, 2026	$17.33	$17.38	$17.1614	$17.20	14M
Oct 1, 2026	$17.43	$17.545	$17.19	$17.22	22.21M
Sep 30, 2026	$18.08	$18.08	$17.66	$17.66	25.41M
Sep 29, 2026	$17.74	$17.93	$17.7001	$17.91	19.19M
Sep 28, 2026	$17.73	$17.90	$17.65	$17.88	16.03M
Sep 25, 2026	$17.59	$17.84	$17.555	$17.80	12.58M
Sep 24, 2026	$17.77	$17.88	$17.61	$17.61	17.49M
Sep 23, 2026	$17.84	$17.90	$17.64	$17.67	16.17M
Sep 22, 2026	$17.95	$17.986	$17.84	$17.86	14.29M
Sep 21, 2026	$17.63	$17.73	$17.49	$17.67	25.68M
Sep 18, 2026	$17.80	$17.97	$17.76	$17.81	26.72M
Sep 17, 2026	$17.98	$18.10	$17.78	$17.87	23.45M
Sep 16, 2026	$17.99	$18.055	$17.7601	$17.83	23.06M
Sep 15, 2026	$17.93	$17.9356	$17.70	$17.92	53.83M
Sep 14, 2026	$17.91	$18.20	$17.87	$17.91	40.65M
Sep 11, 2026	$17.90	$17.965	$17.60	$17.78	47.16M