NASDAQ · LAB

Standard BioTools Inc.

Healthcare · Medical - Devices

$0.71

Down-$0.04 (-4.99%)

Updated Aug 17, 2026, 12:54 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.742	$0.76	$0.705	$0.7124	1.31M
Aug 13, 2026	$0.78	$0.81	$0.7449	$0.7498	1.3M
Aug 12, 2026	$0.7701	$0.797	$0.7701	$0.7941	1.04M
Aug 11, 2026	$0.7869	$0.8049	$0.7801	$0.7875	450.22K
Aug 10, 2026	$0.795	$0.81	$0.7739	$0.7888	757.33K
Aug 7, 2026	$0.781	$0.822	$0.7801	$0.80	730.3K
Aug 6, 2026	$0.7674	$0.804	$0.7674	$0.8001	1.11M
Aug 5, 2026	$0.805	$0.839	$0.779	$0.7841	2.15M
Aug 4, 2026	$0.87	$0.8851	$0.8205	$0.8205	1.2M
Aug 3, 2026	$0.8632	$0.9097	$0.8551	$0.8662	1.29M
Jul 31, 2026	$0.8846	$0.9004	$0.855	$0.868	1.26M
Jul 30, 2026	$0.889	$0.9165	$0.8552	$0.8973	3.85M
Jul 29, 2026	$0.781	$0.915	$0.7802	$0.8739	3.93M
Jul 28, 2026	$0.80	$0.80	$0.766	$0.7947	3.02M
Jul 27, 2026	$0.8305	$0.852	$0.7675	$0.7746	1.61M
Jul 24, 2026	$0.8753	$0.8845	$0.82	$0.8332	994.43K
Jul 23, 2026	$0.801	$0.88	$0.801	$0.8753	2.98M
Jul 22, 2026	$0.88	$0.8999	$0.803	$0.8184	1.65M
Jul 21, 2026	$0.85	$0.8912	$0.8353	$0.8841	727.87K
Jul 20, 2026	$0.9062	$0.915	$0.8422	$0.85	1.1M