dividends
LA
NASDAQ · LANDP
Gladstone Land Corporation
Real Estate · REIT - Specialty
$20.30
Down-$0.04 (-0.20%)
Updated Sep 11, 2026, 10:12 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 680.04M
- P/E ratio
- 41.88
- Dividend yield
- 8.00%
- 52-week range
- $19.43 – $21.50
- Volume
- 39.16K
- Avg. volume
- 26.59K
Price performance
LANDP price history
1M range · 20 trading sessions · Daily adjusted prices
LANDP closed at $20.30 after 20 trading sessions, down 4.02% for the selected period.
- Last close
- $20.30
- Period change
- -4.02%
- Period low
- $20.30
- Period high
- $21.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.45 | $20.45 | $20.30 | $20.30 | 39.16K |
| Sep 9, 2026 | $20.30 | $20.509 | $20.30 | $20.34 | 20.82K |
| Sep 8, 2026 | $20.5177 | $20.659 | $20.30 | $20.32 | 21.89K |
| Sep 4, 2026 | $20.34 | $20.66 | $20.18 | $20.36 | 28.24K |
| Sep 3, 2026 | $20.40 | $20.68 | $20.30 | $20.445 | 25.17K |
| Sep 2, 2026 | $20.53 | $20.60 | $20.11 | $20.40 | 20.49K |
| Sep 1, 2026 | $20.55 | $20.74 | $20.10 | $20.5619 | 30.49K |
| Aug 31, 2026 | $21.00 | $21.00 | $20.36 | $20.58 | 44.1K |
| Aug 28, 2026 | $20.79 | $20.90 | $20.59 | $20.72 | 19.77K |
| Aug 27, 2026 | $20.60 | $20.74 | $20.60 | $20.6999 | 8.45K |
| Aug 26, 2026 | $20.71 | $20.74 | $20.5375 | $20.70 | 11.53K |
| Aug 25, 2026 | $20.542 | $20.848 | $20.542 | $20.75 | 10.87K |
| Aug 24, 2026 | $20.61 | $20.689 | $20.5443 | $20.6096 | 20.7K |
| Aug 21, 2026 | $20.61 | $20.7699 | $20.59 | $20.68 | 19.53K |
| Aug 20, 2026 | $20.68 | $20.95 | $20.67 | $20.70 | 42.58K |
| Aug 19, 2026 | $20.95 | $20.9903 | $20.81 | $20.82 | 24.57K |
| Aug 18, 2026 | $21.05 | $21.13 | $20.86 | $20.91 | 19.07K |
| Aug 17, 2026 | $21.18 | $21.28 | $21.15 | $21.252 | 17.4K |
| Aug 14, 2026 | $21.03 | $21.30 | $21.00 | $21.277 | 10.64K |
| Aug 13, 2026 | $21.00 | $21.20 | $21.00 | $21.15 | 38.19K |
Latest LANDP news
The latest Smart Investors Daily articles mentioning LANDP.
Stock researchCompany · Dividend
Loading stock research…