NASDAQ · LBTYA

Liberty Global plc

Communication Services · Telecommunications Services

$7.77

Up+$0.07 (+0.91%)

Updated Nov 2, 2026, 7:41 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LBTYA

LBTYA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LBTYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.72	$7.845	$7.69	$7.77	4.01M
Oct 29, 2026	$7.70	$7.745	$7.60	$7.70	3.53M
Oct 28, 2026	$7.79	$7.80	$7.58	$7.64	3.42M
Oct 27, 2026	$7.54	$7.855	$7.54	$7.82	4.33M
Oct 26, 2026	$7.85	$7.97	$7.36	$7.54	5.07M
Oct 23, 2026	$8.00	$8.12	$7.795	$7.86	3.66M
Oct 22, 2026	$7.84	$8.15	$7.83	$8.14	3.88M
Oct 21, 2026	$8.00	$8.03	$7.675	$7.86	3.96M
Oct 20, 2026	$7.57	$8.02	$7.57	$7.98	6.32M
Oct 19, 2026	$7.71	$7.80	$7.48	$7.50	5.06M
Oct 16, 2026	$8.05	$8.09	$7.77	$7.80	7.73M
Oct 15, 2026	$8.29	$8.395	$7.97	$8.04	4.89M
Oct 14, 2026	$8.55	$8.57	$8.125	$8.17	4.67M
Oct 13, 2026	$8.60	$8.685	$8.455	$8.55	4.07M
Oct 12, 2026	$8.68	$8.91	$8.53	$8.56	3.71M
Oct 9, 2026	$8.85	$8.875	$8.345	$8.66	5.73M
Oct 8, 2026	$9.01	$9.07	$8.73	$8.93	5.01M
Oct 7, 2026	$9.12	$9.20	$9.015	$9.10	1.75M
Oct 6, 2026	$9.015	$9.155	$8.89	$9.14	4.38M
Oct 5, 2026	$8.92	$9.12	$8.91	$8.99	3.87M