NASDAQ · LBTYK

Liberty Global plc

Communication Services · Telecommunications Services

$10.13

Up+$0.07 (+0.69%)

Updated Aug 13, 2026, 9:29 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LBTYK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBTYK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$9.92	$10.1699	$9.92	$10.13	1.15M
Aug 11, 2026	$9.99	$10.10	$9.95	$9.98	1.13M
Aug 10, 2026	$10.17	$10.42	$9.925	$9.99	1.37M
Aug 7, 2026	$10.49	$10.595	$10.205	$10.24	1.29M
Aug 6, 2026	$10.50	$10.595	$10.39	$10.49	1.07M
Aug 5, 2026	$10.45	$10.53	$10.145	$10.29	2.05M
Aug 4, 2026	$10.55	$10.73	$10.39	$10.54	1.71M
Aug 3, 2026	$10.33	$10.72	$10.33	$10.64	2.92M
Jul 31, 2026	$10.23	$10.39	$10.01	$10.36	1.05M
Jul 30, 2026	$10.24	$10.305	$9.995	$10.24	1.69M
Jul 29, 2026	$9.94	$10.27	$9.94	$10.25	1.22M
Jul 28, 2026	$9.65	$10.00	$9.575	$9.97	1.53M
Jul 27, 2026	$9.78	$9.91	$9.44	$9.59	4.01M
Jul 24, 2026	$10.02	$10.135	$9.295	$9.60	4.07M
Jul 23, 2026	$10.10	$10.14	$9.91	$9.98	969.8K
Jul 22, 2026	$10.10	$10.195	$10.04	$10.16	820.97K
Jul 21, 2026	$9.99	$10.0986	$9.93	$9.95	729.25K
Jul 20, 2026	$10.05	$10.35	$9.96	$9.995	694.54K
Jul 17, 2026	$10.40	$10.45	$10.045	$10.09	695.58K
Jul 16, 2026	$10.45	$10.55	$10.35	$10.41	667.83K
Jul 15, 2026	$10.34	$10.5592	$10.34	$10.43	746.67K