NASDAQ · LCID

Lucid Group, Inc.

Consumer Cyclical · Auto - Manufacturers

$3.02

Down-$0.18 (-5.62%)

Updated Oct 31, 2026, 9:29 PM

SID Score

4.2/10

Composite research score

Smart Money

60/100

Neutral

Price performance · LCID

LCID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LCID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.18	$3.18	$2.89	$3.02	14.36M
Oct 29, 2026	$3.37	$3.39	$3.19	$3.20	9.55M
Oct 28, 2026	$3.31	$3.415	$3.24	$3.41	8.52M
Oct 27, 2026	$3.42	$3.49	$3.23	$3.31	10.88M
Oct 26, 2026	$3.46	$3.59	$3.38	$3.40	7.03M
Oct 23, 2026	$3.41	$3.605	$3.34	$3.52	7.78M
Oct 22, 2026	$3.17	$3.56	$3.16	$3.46	13.61M
Oct 21, 2026	$3.38	$3.48	$3.20	$3.21	11.72M
Oct 20, 2026	$3.065	$3.30	$2.85	$3.27	24.36M
Oct 19, 2026	$3.155	$3.16	$3.09	$3.095	5.36M
Oct 16, 2026	$3.50	$3.52	$3.11	$3.13	10.49M
Oct 15, 2026	$3.28	$3.50	$3.20	$3.50	9.68M
Oct 14, 2026	$3.28	$3.305	$3.14	$3.29	16.99M
Oct 13, 2026	$3.42	$3.4297	$3.32	$3.355	8.81M
Oct 12, 2026	$3.72	$3.75	$3.41	$3.435	15.05M
Oct 9, 2026	$3.88	$3.89	$3.745	$3.79	6.85M
Oct 8, 2026	$3.87	$3.87	$3.72	$3.82	12.4M
Oct 7, 2026	$4.09	$4.11	$3.795	$3.89	12.87M
Oct 6, 2026	$4.18	$4.33	$4.115	$4.16	7.95M
Oct 5, 2026	$4.13	$4.19	$4.055	$4.17	7.68M
Oct 2, 2026	$4.27	$4.295	$4.08	$4.13	7.69M