NASDAQ · LECO

Lincoln Electric Holdings, Inc.

Industrials · Manufacturing - Tools & Accessories

$276.92

Up+$12.85 (+4.64%)

Updated Nov 2, 2026, 4:31 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LECO

LECO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$281.62	$285.12	$275.00	$276.92	419.79K
Oct 29, 2026	$281.24	$286.715	$280.055	$284.36	391.17K
Oct 28, 2026	$287.84	$287.84	$278.34	$280.59	552.62K
Oct 27, 2026	$275.01	$283.38	$270.21	$282.37	850.27K
Oct 26, 2026	$256.35	$261.41	$256.35	$258.65	560.57K
Oct 23, 2026	$253.32	$258.35	$251.13	$255.96	266.75K
Oct 22, 2026	$258.57	$259.12	$250.62	$256.98	437.96K
Oct 21, 2026	$262.03	$265.13	$261.55	$263.13	234.56K
Oct 20, 2026	$256.52	$262.73	$255.00	$260.08	244K
Oct 19, 2026	$262.50	$263.38	$258.59	$259.19	226.24K
Oct 16, 2026	$260.18	$265.48	$258.81	$262.10	379.86K
Oct 15, 2026	$259.87	$265.00	$256.46	$260.24	336.43K
Oct 14, 2026	$261.95	$261.95	$255.94	$257.81	265.29K
Oct 13, 2026	$259.87	$262.96	$257.179	$262.57	273.95K
Oct 12, 2026	$260.18	$263.16	$258.24	$259.69	299.05K
Oct 9, 2026	$259.62	$263.44	$257.805	$261.13	235.69K
Oct 8, 2026	$261.12	$261.12	$255.51	$258.78	361.23K
Oct 7, 2026	$270.54	$274.92	$261.17	$263.17	289.35K
Oct 6, 2026	$277.82	$279.23	$274.885	$275.54	166.08K
Oct 5, 2026	$274.35	$279.13	$270.9508	$274.94	367.39K