NASDAQ · LLYVA

Liberty Live Group

Communication Services · Entertainment

$101.70

Down-$0.20 (-0.20%)

Updated Aug 23, 2026, 5:36 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LLYVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LLYVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$102.73	$102.73	$101.07	$101.70	162.94K
Aug 20, 2026	$102.27	$104.66	$101.87	$101.90	182.78K
Aug 19, 2026	$101.59	$103.86	$101.00	$103.46	200.43K
Aug 18, 2026	$102.24	$103.535	$100.00	$100.00	140.25K
Aug 17, 2026	$104.47	$104.47	$101.88	$101.89	209.73K
Aug 14, 2026	$104.29	$106.055	$104.29	$104.99	224.47K
Aug 13, 2026	$102.71	$104.53	$102.71	$104.18	130.35K
Aug 12, 2026	$101.265	$102.815	$99.72	$102.71	276.07K
Aug 11, 2026	$100.60	$102.005	$100.3738	$100.53	87.19K
Aug 10, 2026	$97.89	$100.78	$97.89	$100.42	124.57K
Aug 7, 2026	$99.23	$100.875	$98.67	$98.78	83.92K
Aug 6, 2026	$99.66	$100.515	$99.015	$99.61	95.95K
Aug 5, 2026	$100.38	$100.88	$99.21	$99.94	197.15K
Aug 4, 2026	$99.16	$101.045	$99.16	$99.57	187.5K
Aug 3, 2026	$94.79	$99.69	$93.755	$99.15	257.23K
Jul 31, 2026	$102.45	$102.45	$94.60	$94.72	191.52K
Jul 30, 2026	$100.08	$102.39	$99.95	$102.10	104.21K
Jul 29, 2026	$98.54	$100.85	$98.29	$100.06	77.46K
Jul 28, 2026	$99.42	$100.95	$98.98	$99.48	75.65K
Jul 27, 2026	$96.84	$99.14	$96.36	$98.83	90.79K