NASDAQ · LNZA
Industrials · Waste Management
$6.21
Up+$0.07 (+1.13%)
Updated Aug 14, 2026, 1:55 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
LNZA closed at $6.21 after 21 trading sessions, up 12.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.05 | $6.40 | $5.90 | $6.21 | 66.19K |
| Aug 12, 2026 | $6.24 | $6.3799 | $6.01 | $6.05 | 83.09K |
| Aug 11, 2026 | $6.38 | $6.40 | $5.935 | $6.22 | 53.94K |
| Aug 10, 2026 | $6.29 | $6.37 | $6.03 | $6.32 | 43.94K |
| Aug 7, 2026 | $6.08 | $6.50 | $6.08 | $6.29 | 56.44K |
| Aug 6, 2026 | $6.40 | $6.5048 | $6.11 | $6.13 | 133.63K |
| Aug 5, 2026 | $6.35 | $6.40 | $6.12 | $6.40 | 21.36K |
| Aug 4, 2026 | $5.78 | $6.48 | $5.78 | $6.32 | 83.78K |
| Aug 3, 2026 | $5.60 | $5.87 | $5.45 | $5.80 | 100.01K |
| Jul 31, 2026 | $5.38 | $5.52 | $5.21 | $5.52 | 79.1K |
| Jul 30, 2026 | $5.42 | $5.48 | $5.15 | $5.36 | 62.37K |
| Jul 29, 2026 | $5.50 | $5.67 | $5.38 | $5.40 | 65.15K |
| Jul 28, 2026 | $5.56 | $5.70 | $5.45 | $5.45 | 52.57K |
| Jul 27, 2026 | $5.57 | $5.83 | $5.43 | $5.51 | 66.53K |
| Jul 24, 2026 | $5.59 | $5.68 | $5.43 | $5.53 | 69.88K |
| Jul 23, 2026 | $5.47 | $5.825 | $5.47 | $5.59 | 116.31K |
| Jul 22, 2026 | $5.53 | $5.69 | $5.4901 | $5.54 | 34.22K |
| Jul 21, 2026 | $5.71 | $5.97 | $5.47 | $5.50 | 93.65K |
| Jul 20, 2026 | $5.56 | $5.9399 | $5.43 | $5.71 | 55.64K |
| Jul 17, 2026 | $5.50 | $5.7598 | $5.4061 | $5.57 | 52.64K |
| Jul 16, 2026 | $5.85 | $5.94 | $5.50 | $5.54 | 90.38K |
The latest Smart Investors Daily articles mentioning LNZA.
LNZA research
Company profile and research snapshot.
LanzaTech Global Inc is a carbon management company transforming waste carbon into sustainable fuels, fabrics, packaging, and nutrition. Its goal is to advance a circular economy where carbon is reused rather than wasted, reducing reliance on virgin fossil resources and supporting supply chain resilience. The company operates in North America, Europe, Middle East, Africa (EMEA), Asia, and Australia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 20, 2025 | Roth Capital | Neutral | — |
| Mar 13, 2025 | Janney Montgomery Scott | Neutral | — |
| Nov 11, 2024 | TD Cowen | Hold | — |
| May 7, 2024 | TD Cowen | Hold | — |
| Mar 25, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Jun 23, 2026
LanzaTech Global, Inc. (LNZA) Shareholder/Analyst Call June 23, 2026 3:00 PM EDTCompany ParticipantsJennifer Holmgren - Chair of the Board & CEOMaryann...
Benzinga · Jan 28, 2026
Benzinga · Jan 27, 2026
24K MTA Ethanol Plant would be the first facility in India using LanzaTech's technology for converting sugarcane bagasse to produce essential fuels and/ or chemicals.Facility will use syngas produced by oxygen-enriched
globenewswire.com · Nov 13, 2025
LanzaJet's Freedom Pines Fuels unlocks new era of jet fuel possibilities with full plant operation. LanzaJet's Freedom Pines Fuels unlocks new era of jet fuel possibilities with full plant operation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LNZA.
