earnings
LO
NASDAQ · LOPE
Grand Canyon Education, Inc.
Consumer Defensive · Education & Training Services
$147.28
Down-$0.88 (-0.60%)
Updated Sep 29, 2026, 12:53 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- 20.76
- Dividend yield
- 0.00%
- 52-week range
- $134.27 – $176.30
- Volume
- 321.6K
- Avg. volume
- 320.72K
Price performance · LOPE
LOPE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
LOPE closed at $147.28 after 19 trading sessions, down 0.57% for the selected period.
- Last close
- $147.28
- Period change
- -0.57%
- Period low
- $146.78
- Period high
- $153.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $151.31 | $152.095 | $145.953 | $147.28 | 321.6K |
| Sep 24, 2026 | $151.42 | $154.11 | $150.0773 | $151.19 | 312.74K |
| Sep 23, 2026 | $146.18 | $153.74 | $145.105 | $150.64 | 354.7K |
| Sep 22, 2026 | $152.53 | $152.53 | $145.96 | $146.78 | 440.23K |
| Sep 21, 2026 | $151.37 | $152.96 | $150.54 | $150.55 | 294.76K |
| Sep 18, 2026 | $151.83 | $154.09 | $150.36 | $151.27 | 570.74K |
| Sep 17, 2026 | $153.97 | $154.30 | $151.90 | $152.41 | 326.33K |
| Sep 16, 2026 | $152.66 | $154.49 | $152.45 | $153.87 | 363.6K |
| Sep 15, 2026 | $153.15 | $154.68 | $151.29 | $153.43 | 282.46K |
| Sep 14, 2026 | $152.99 | $158.14 | $152.50 | $153.48 | 403.45K |
| Sep 11, 2026 | $152.65 | $152.785 | $149.86 | $151.20 | 233.77K |
| Sep 10, 2026 | $151.24 | $153.08 | $150.31 | $151.22 | 266.1K |
| Sep 9, 2026 | $150.76 | $151.98 | $149.20 | $151.00 | 314.66K |
| Sep 8, 2026 | $152.52 | $152.735 | $149.425 | $151.53 | 553.93K |
| Sep 4, 2026 | $150.39 | $153.195 | $148.585 | $152.67 | 351.78K |
| Sep 3, 2026 | $150.26 | $153.04 | $148.03 | $152.45 | 282.34K |
| Sep 2, 2026 | $150.01 | $151.22 | $149.2975 | $149.59 | 332.01K |
| Sep 1, 2026 | $149.03 | $151.7772 | $148.1243 | $150.09 | 217.85K |
| Aug 31, 2026 | $150.17 | $151.2399 | $147.75 | $148.13 | 442.15K |
Latest LOPE news
The latest Smart Investors Daily articles mentioning LOPE.
Stock researchCompany · Financials
Loading stock research…