price
LO
NASDAQ · LOT
Lotus Technology Inc. American Depositary Shares
Consumer Cyclical · Auto - Manufacturers
$0.43
Down-$0.02 (-4.21%)
Updated Oct 30, 2026, 1:40 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.89M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $1.62
- Volume
- 248.19K
- Avg. volume
- 90.47K
Price performance · LOT
LOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LOT closed at $0.43 after 21 trading sessions, down 47.82% for the selected period.
- Last close
- $0.43
- Period change
- -47.82%
- Period low
- $0.43
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.4693 | $0.5186 | $0.42 | $0.428 | 248.19K |
| Oct 28, 2026 | $0.5202 | $0.5202 | $0.4401 | $0.455 | 238.95K |
| Oct 27, 2026 | $0.5309 | $0.5526 | $0.50 | $0.5264 | 65.76K |
| Oct 26, 2026 | $0.509 | $0.5198 | $0.5008 | $0.5136 | 42.37K |
| Oct 23, 2026 | $0.4887 | $0.50 | $0.4755 | $0.4958 | 55.06K |
| Oct 22, 2026 | $0.4955 | $0.5198 | $0.4852 | $0.50 | 62.75K |
| Oct 21, 2026 | $0.5001 | $0.5555 | $0.482 | $0.5085 | 236.14K |
| Oct 20, 2026 | $0.53 | $0.5512 | $0.4995 | $0.4995 | 118.85K |
| Oct 19, 2026 | $0.5701 | $0.5701 | $0.5184 | $0.5184 | 86.74K |
| Oct 16, 2026 | $0.58 | $0.58 | $0.56 | $0.57 | 41.43K |
| Oct 15, 2026 | $0.619 | $0.619 | $0.56 | $0.5869 | 158.54K |
| Oct 14, 2026 | $0.645 | $0.645 | $0.5847 | $0.5917 | 187.51K |
| Oct 13, 2026 | $0.67 | $0.7299 | $0.64 | $0.6538 | 209.88K |
| Oct 12, 2026 | $0.70 | $0.7685 | $0.6173 | $0.64 | 270.58K |
| Oct 9, 2026 | $0.7606 | $0.7622 | $0.68 | $0.6862 | 134.04K |
| Oct 8, 2026 | $0.7817 | $0.7999 | $0.7551 | $0.7698 | 72.08K |
| Oct 7, 2026 | $0.809 | $0.8329 | $0.76 | $0.7702 | 64.75K |
| Oct 6, 2026 | $0.81 | $0.8585 | $0.75 | $0.7513 | 178.27K |
| Oct 5, 2026 | $0.8621 | $0.867 | $0.81 | $0.83 | 74.69K |
| Oct 2, 2026 | $0.869 | $0.9135 | $0.815 | $0.8528 | 92.28K |
| Oct 1, 2026 | $0.852 | $0.8659 | $0.82 | $0.8203 | 134.75K |
Latest LOT news
The latest Smart Investors Daily articles mentioning LOT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…