sec filing
LP
NASDAQ · LPSN
LivePerson, Inc.
Technology · Software - Application
$3.10
Up+$0.00 (+0.00%)
Updated Sep 8, 2026, 3:38 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.86M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $15.15
- Volume
- 743.33K
- Avg. volume
- 486.99K
Price performance
LPSN price history
1M range · 19 trading sessions · Daily adjusted prices
LPSN closed at $3.10 after 19 trading sessions, up 22.53% for the selected period.
- Last close
- $3.10
- Period change
- +22.53%
- Period low
- $2.53
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $3.23 | $3.235 | $3.07 | $3.10 | 743.33K |
| Sep 2, 2026 | $2.97 | $3.25 | $2.945 | $3.10 | 891.42K |
| Sep 1, 2026 | $3.05 | $3.08 | $2.94 | $2.97 | 394.64K |
| Aug 31, 2026 | $2.80 | $3.125 | $2.7845 | $3.10 | 455.81K |
| Aug 28, 2026 | $2.80 | $2.84 | $2.68 | $2.82 | 127.23K |
| Aug 27, 2026 | $2.73 | $2.80 | $2.72 | $2.79 | 123.42K |
| Aug 26, 2026 | $2.72 | $2.79 | $2.71 | $2.71 | 60.22K |
| Aug 25, 2026 | $2.67 | $2.8601 | $2.64 | $2.77 | 273.39K |
| Aug 24, 2026 | $2.84 | $2.84 | $2.68 | $2.69 | 296.53K |
| Aug 21, 2026 | $2.74 | $2.885 | $2.67 | $2.83 | 277.56K |
| Aug 20, 2026 | $2.90 | $2.9499 | $2.73 | $2.74 | 242.32K |
| Aug 19, 2026 | $2.89 | $2.92 | $2.81 | $2.88 | 293.32K |
| Aug 18, 2026 | $2.80 | $2.92 | $2.78 | $2.84 | 211.04K |
| Aug 17, 2026 | $2.89 | $2.90 | $2.81 | $2.84 | 163.34K |
| Aug 14, 2026 | $2.86 | $2.9874 | $2.805 | $2.845 | 305.84K |
| Aug 13, 2026 | $2.78 | $2.915 | $2.7467 | $2.91 | 272.21K |
| Aug 12, 2026 | $2.68 | $2.94 | $2.59 | $2.76 | 286.35K |
| Aug 11, 2026 | $2.55 | $2.72 | $2.50 | $2.72 | 356.53K |
| Aug 10, 2026 | $2.45 | $2.6365 | $2.43 | $2.53 | 273.91K |
Latest LPSN news
The latest Smart Investors Daily articles mentioning LPSN.
Stock researchResearch & News · SEC Filings
Loading stock research…