NASDAQ · LPTH

LightPath Technologies, Inc.

Technology · Hardware, Equipment & Parts

$9.20

Down-$0.48 (-4.96%)

Updated Sep 12, 2026, 9:12 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$9.365	$9.93	$9.04	$9.20	4.86M
Sep 10, 2026	$9.79	$10.22	$9.57	$9.68	3.55M
Sep 9, 2026	$10.55	$10.96	$10.06	$10.14	2.7M
Sep 8, 2026	$10.065	$10.815	$9.99	$10.75	4.28M
Sep 4, 2026	$9.86	$9.9998	$9.57	$9.67	2.49M
Sep 3, 2026	$9.666	$9.78	$9.34	$9.64	2.49M
Sep 2, 2026	$9.51	$9.8057	$8.96	$9.54	6.54M
Sep 1, 2026	$9.75	$9.92	$9.455	$9.47	4.7M
Aug 31, 2026	$11.10	$11.11	$10.04	$10.06	5.42M
Aug 28, 2026	$12.65	$12.65	$10.925	$11.23	8.82M
Aug 27, 2026	$13.45	$14.05	$13.38	$13.79	1.41M
Aug 26, 2026	$13.79	$14.09	$13.081	$13.18	1.5M
Aug 25, 2026	$13.77	$14.45	$13.53	$13.79	2.69M
Aug 24, 2026	$13.92	$14.00	$13.03	$13.23	2.61M
Aug 21, 2026	$13.10	$14.475	$12.96	$14.42	2.7M
Aug 20, 2026	$13.09	$13.2308	$12.515	$13.02	2.14M
Aug 19, 2026	$14.30	$14.32	$12.88	$13.24	2.69M
Aug 18, 2026	$14.005	$14.96	$13.83	$14.22	3.44M
Aug 17, 2026	$14.94	$15.48	$14.1926	$14.80	3.1M
Aug 14, 2026	$14.50	$15.61	$14.00	$15.17	6.17M