NASDAQ · LPTH

LightPath Technologies, Inc.

Technology · Hardware, Equipment & Parts

$10.87

Up+$0.06 (+0.56%)

Updated Oct 7, 2026, 2:53 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPTH

LPTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LPTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$11.16	$11.20	$10.645	$10.81	2.25M
Oct 2, 2026	$11.12	$11.16	$10.64	$11.04	2.42M
Oct 1, 2026	$10.37	$11.00	$10.105	$10.85	2.95M
Sep 30, 2026	$10.14	$10.55	$10.00	$10.31	2.38M
Sep 29, 2026	$10.08	$10.1799	$9.88	$10.02	1.72M
Sep 28, 2026	$10.09	$10.20	$9.78	$9.83	2.12M
Sep 25, 2026	$10.06	$10.29	$9.9203	$9.98	1.5M
Sep 24, 2026	$9.63	$10.135	$9.55	$10.06	2.29M
Sep 23, 2026	$10.10	$10.14	$9.76	$9.81	2.07M
Sep 22, 2026	$10.11	$10.26	$9.70	$10.15	2.57M
Sep 21, 2026	$10.16	$10.38	$10.02	$10.20	2.86M
Sep 18, 2026	$10.175	$10.30	$9.63	$9.90	4.29M
Sep 17, 2026	$9.94	$10.28	$9.8501	$10.11	4.58M
Sep 16, 2026	$9.40	$9.41	$8.985	$9.39	2.49M
Sep 15, 2026	$9.135	$9.49	$8.77	$9.29	3.1M
Sep 14, 2026	$8.85	$9.35	$8.70	$9.11	3.27M
Sep 11, 2026	$9.365	$9.93	$9.04	$9.20	4.86M
Sep 10, 2026	$9.79	$10.22	$9.57	$9.68	3.55M
Sep 9, 2026	$10.55	$10.96	$10.06	$10.14	2.7M
Sep 8, 2026	$10.065	$10.815	$9.99	$10.75	4.28M