NASDAQ · LRMR

Larimar Therapeutics, Inc.

Healthcare · Biotechnology

$2.24

Down-$0.11 (-4.68%)

Updated Oct 27, 2026, 7:27 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LRMR

LRMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LRMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.35	$2.39	$2.18	$2.24	1.31M
Oct 23, 2026	$2.27	$2.37	$2.22	$2.35	1.14M
Oct 22, 2026	$2.40	$2.5092	$2.235	$2.27	1.76M
Oct 21, 2026	$2.40	$2.54	$2.39	$2.42	1.51M
Oct 20, 2026	$2.12	$2.49	$2.10	$2.44	1.81M
Oct 19, 2026	$1.99	$2.175	$1.96	$2.12	1.23M
Oct 16, 2026	$2.05	$2.07	$1.915	$1.985	1.69M
Oct 15, 2026	$2.09	$2.115	$1.95	$1.99	6.18M
Oct 14, 2026	$2.15	$2.22	$2.06	$2.09	2.26M
Oct 13, 2026	$2.53	$2.53	$2.13	$2.16	2.57M
Oct 12, 2026	$2.66	$2.69	$2.53	$2.53	952.18K
Oct 9, 2026	$2.68	$2.74	$2.62	$2.67	868.88K
Oct 8, 2026	$2.72	$2.74	$2.61	$2.70	1.19M
Oct 7, 2026	$2.77	$2.835	$2.72	$2.75	717.99K
Oct 6, 2026	$2.88	$2.90	$2.74	$2.78	829.23K
Oct 5, 2026	$2.96	$3.04	$2.775	$2.86	886.14K
Oct 2, 2026	$3.11	$3.11	$2.92	$2.96	835.02K
Oct 1, 2026	$3.20	$3.20	$3.04	$3.06	858.31K
Sep 30, 2026	$3.13	$3.225	$3.075	$3.195	1.5M
Sep 29, 2026	$3.13	$3.20	$3.115	$3.14	1.04M
Sep 28, 2026	$3.04	$3.2308	$3.03	$3.17	1.67M