NASDAQ · LRMR

Larimar Therapeutics, Inc.

Healthcare · Biotechnology

$3.06

Down-$0.12 (-3.76%)

Updated Oct 2, 2026, 6:05 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LRMR

LRMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

LRMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$3.20	$3.20	$3.04	$3.06	858.31K
Sep 30, 2026	$3.13	$3.225	$3.075	$3.195	1.5M
Sep 29, 2026	$3.13	$3.20	$3.115	$3.14	1.04M
Sep 28, 2026	$3.04	$3.2308	$3.03	$3.17	1.67M
Sep 25, 2026	$3.32	$3.34	$3.02	$3.075	3.05M
Sep 24, 2026	$3.85	$3.86	$3.305	$3.32	3.63M
Sep 23, 2026	$3.82	$3.90	$3.71	$3.865	2.72M
Sep 22, 2026	$3.91	$3.965	$3.815	$3.82	702.94K
Sep 21, 2026	$3.84	$3.885	$3.78	$3.83	579.33K
Sep 18, 2026	$3.81	$3.88	$3.75	$3.79	1.64M
Sep 17, 2026	$3.93	$4.12	$3.80	$3.80	1.2M
Sep 16, 2026	$3.93	$3.97	$3.825	$3.93	1.96M
Sep 15, 2026	$3.86	$3.94	$3.70	$3.91	856.62K
Sep 14, 2026	$3.93	$3.98	$3.74	$3.78	1.17M
Sep 11, 2026	$3.91	$4.07	$3.85	$3.92	2.13M
Sep 10, 2026	$3.82	$3.86	$3.74	$3.85	871.39K
Sep 9, 2026	$4.03	$4.17	$3.83	$3.87	978.8K
Sep 8, 2026	$3.76	$4.08	$3.72	$4.075	1.04M
Sep 4, 2026	$3.82	$3.85	$3.79	$3.83	391.99K
Sep 3, 2026	$3.90	$3.90	$3.7741	$3.83	684.26K