earnings
NASDAQ · LRN
Stride, Inc.
Consumer Defensive · Education & Training Services
$78.59
Up+$5.10 (+6.49%)
Updated Aug 13, 2026, 8:07 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- 8.7
- Dividend yield
- 0.00%
- 52-week range
- $60.61 – $171.17
- Volume
- 821.41K
- Avg. volume
- 1.8M
Price performance
LRN price history
1M range · 21 trading sessions · Daily adjusted prices
LRN closed at $78.59 after 21 trading sessions, down 5.76% for the selected period.
- Last close
- $78.59
- Period change
- -5.76%
- Period low
- $78.59
- Period high
- $97.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $78.23 | $79.28 | $77.18 | $78.59 | 821.41K |
| Aug 11, 2026 | $80.00 | $81.06 | $78.02 | $79.09 | 1.5M |
| Aug 10, 2026 | $81.42 | $82.475 | $80.11 | $80.23 | 1.17M |
| Aug 7, 2026 | $79.81 | $82.56 | $79.81 | $82.51 | 1.54M |
| Aug 6, 2026 | $80.94 | $81.47 | $77.93 | $80.00 | 1.32M |
| Aug 5, 2026 | $87.46 | $87.75 | $81.82 | $82.58 | 3.05M |
| Aug 4, 2026 | $78.70 | $80.91 | $77.56 | $80.45 | 1.71M |
| Aug 3, 2026 | $80.62 | $82.685 | $79.63 | $80.10 | 1.32M |
| Jul 31, 2026 | $83.15 | $84.24 | $78.85 | $80.29 | 2.2M |
| Jul 30, 2026 | $90.91 | $92.77 | $82.365 | $83.07 | 2.49M |
| Jul 29, 2026 | $95.85 | $98.335 | $95.85 | $97.71 | 644.06K |
| Jul 28, 2026 | $91.43 | $95.94 | $91.43 | $95.88 | 1.08M |
| Jul 27, 2026 | $87.81 | $91.52 | $87.79 | $90.08 | 799.39K |
| Jul 24, 2026 | $86.50 | $87.36 | $85.80 | $86.88 | 792.4K |
| Jul 23, 2026 | $83.45 | $86.36 | $83.45 | $86.07 | 525.9K |
| Jul 22, 2026 | $85.96 | $86.005 | $82.52 | $84.22 | 541.43K |
| Jul 21, 2026 | $84.77 | $85.885 | $83.66 | $84.69 | 521.86K |
| Jul 20, 2026 | $86.92 | $87.02 | $85.40 | $85.64 | 390.01K |
| Jul 17, 2026 | $87.24 | $87.40 | $85.87 | $87.32 | 441.71K |
| Jul 16, 2026 | $86.80 | $90.21 | $84.61 | $87.62 | 970.82K |
| Jul 15, 2026 | $87.15 | $87.23 | $81.94 | $83.39 | 1.43M |
Latest LRN news
The latest Smart Investors Daily articles mentioning LRN.
Stock researchCompany · Financials
Loading stock research…