price
MA
NASDAQ · MACIU
Melar Acquisition Corp. I Unit
Financial Services · Shell Companies
$8.34
Up+$0.25 (+3.00%)
Updated Nov 4, 2026, 10:19 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 237.59M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $8.10 – $20.00
- Volume
- 2.83K
- Avg. volume
- 6
Price performance · MACIU
MACIU price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MACIU closed at $8.34 after 11 trading sessions, down 26.33% for the selected period.
- Last close
- $8.34
- Period change
- -26.33%
- Period low
- $8.19
- Period high
- $11.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.00 | $9.00 | $8.02 | $8.34 | 2.83K |
| Nov 2, 2026 | $8.90 | $8.90 | $8.80 | $8.80 | 421 |
| Oct 29, 2026 | $8.1901 | $8.1901 | $8.1901 | $8.1901 | 489 |
| Oct 27, 2026 | $8.30 | $8.84 | $8.10 | $8.70 | 1.24K |
| Oct 26, 2026 | $12.98 | $12.98 | $8.96 | $8.98 | 3.93K |
| Oct 23, 2026 | $10.30 | $10.40 | $10.20 | $10.40 | 3.46K |
| Oct 22, 2026 | $11.40 | $17.31 | $11.06 | $11.20 | 20.85K |
| Oct 13, 2026 | $11.30 | $11.43 | $11.30 | $11.43 | 734 |
| Oct 12, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | 200 |
| Oct 9, 2026 | $11.31 | $11.32 | $11.30 | $11.30 | 400 |
| Oct 8, 2026 | $11.31 | $11.32 | $11.31 | $11.32 | 600 |
Latest MACIU news
The latest Smart Investors Daily articles mentioning MACIU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…