analyst
MA
NASDAQ · MARA
Marathon Digital Holdings, Inc.
Financial Services · Financial - Capital Markets
$7.17
Down-$0.19 (-2.52%)
Updated Oct 30, 2026, 9:32 AM
SID Score
3.1/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 4.76
- Dividend yield
- 0.00%
- 52-week range
- $6.62 – $18.69
- Volume
- 34.31M
- Avg. volume
- 53.65M
Price performance · MARA
MARA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MARA closed at $7.17 after 21 trading sessions, down 36.08% for the selected period.
- Last close
- $7.17
- Period change
- -36.08%
- Period low
- $6.84
- Period high
- $11.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.17 | $7.46 | $7.015 | $7.165 | 34.31M |
| Oct 28, 2026 | $7.15 | $7.37 | $6.92 | $7.35 | 40.96M |
| Oct 27, 2026 | $6.96 | $7.32 | $6.86 | $7.09 | 37.43M |
| Oct 26, 2026 | $6.835 | $7.11 | $6.62 | $6.84 | 33.72M |
| Oct 23, 2026 | $7.24 | $7.53 | $7.01 | $7.02 | 33.91M |
| Oct 22, 2026 | $7.45 | $7.695 | $7.11 | $7.25 | 34.42M |
| Oct 21, 2026 | $7.835 | $8.02 | $7.51 | $7.79 | 34.82M |
| Oct 20, 2026 | $7.19 | $7.83 | $7.125 | $7.48 | 36.74M |
| Oct 19, 2026 | $7.91 | $7.91 | $7.305 | $7.375 | 29.19M |
| Oct 16, 2026 | $8.10 | $8.23 | $7.42 | $7.53 | 40.62M |
| Oct 15, 2026 | $8.01 | $8.36 | $7.64 | $8.33 | 41.56M |
| Oct 14, 2026 | $8.805 | $8.90 | $8.17 | $8.23 | 38.74M |
| Oct 13, 2026 | $9.24 | $9.27 | $8.98 | $9.11 | 36.17M |
| Oct 12, 2026 | $9.52 | $9.74 | $9.385 | $9.44 | 20.77M |
| Oct 9, 2026 | $10.06 | $10.09 | $9.49 | $9.65 | 35.18M |
| Oct 8, 2026 | $10.15 | $10.2441 | $9.635 | $9.91 | 47.87M |
| Oct 7, 2026 | $10.63 | $10.8254 | $10.16 | $10.36 | 36.76M |
| Oct 6, 2026 | $11.18 | $11.335 | $10.93 | $10.97 | 28.57M |
| Oct 5, 2026 | $11.385 | $11.41 | $10.81 | $11.17 | 33.53M |
| Oct 2, 2026 | $11.64 | $12.24 | $11.05 | $11.23 | 42.27M |
| Oct 1, 2026 | $11.28 | $11.3899 | $10.91 | $11.21 | 30.32M |
Latest MARA news
The latest Smart Investors Daily articles mentioning MARA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…