NASDAQ · MBBC

Marathon Bancorp, Inc.

Financial Services · Banks - Regional

$15.10

Down-$0.01 (-0.03%)

Updated Oct 10, 2026, 7:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBBC

MBBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MBBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.095	$15.095	$15.095	$15.095	646
Oct 8, 2026	$15.18	$15.18	$15.10	$15.10	1.63K
Oct 7, 2026	$14.91	$15.165	$14.91	$15.095	2.04K
Oct 6, 2026	$14.90	$14.91	$14.90	$14.90	1.37K
Oct 5, 2026	$15.155	$15.26	$15.03	$15.08	5.6K
Oct 2, 2026	$15.19	$15.19	$14.94	$15.03	2.64K
Oct 1, 2026	$14.6001	$14.80	$14.6001	$14.795	929.01
Sep 30, 2026	$14.99	$15.00	$14.98	$15.00	1.24K
Sep 29, 2026	$15.15	$15.15	$14.97	$15.00	6.13K
Sep 28, 2026	$15.20	$15.20	$15.122	$15.122	1.26K
Sep 25, 2026	$15.2799	$15.28	$15.10	$15.28	4.21K
Sep 24, 2026	$15.25	$15.30	$15.05	$15.2799	6.25K
Sep 23, 2026	$15.3398	$15.3398	$15.155	$15.155	2.06K
Sep 22, 2026	$15.34	$15.38	$15.17	$15.17	3.51K
Sep 21, 2026	$15.0878	$15.29	$15.0878	$15.29	1.02K
Sep 18, 2026	$15.06	$15.39	$15.05	$15.39	21.39K
Sep 17, 2026	$14.52	$15.29	$14.52	$15.22	3.55K
Sep 16, 2026	$15.05	$15.15	$15.01	$15.01	2.41K
Sep 15, 2026	$15.01	$15.025	$14.99	$15.00	11.16K
Sep 14, 2026	$15.34	$15.34	$14.66	$15.05	4.84K
Sep 11, 2026	$15.075	$15.37	$14.93	$15.00	5.34K