NASDAQ · MBINM
Financial Services · Banks - Regional
$25.08
Down-$0.01 (-0.02%)
Updated Oct 10, 2026, 9:23 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MBINM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MBINM closed at $25.08 after 21 trading sessions, down 2.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.08 | $25.26 | $25.08 | $25.08 | 5.56K |
| Oct 8, 2026 | $25.08 | $25.252 | $25.08 | $25.085 | 6.7K |
| Oct 7, 2026 | $25.34 | $25.65 | $25.01 | $25.06 | 21.86K |
| Oct 6, 2026 | $25.34 | $25.4744 | $25.34 | $25.3401 | 3.8K |
| Oct 5, 2026 | $25.39 | $25.4994 | $25.35 | $25.42 | 13.56K |
| Oct 2, 2026 | $25.43 | $25.5499 | $25.35 | $25.43 | 5.7K |
| Oct 1, 2026 | $25.63 | $25.63 | $25.48 | $25.50 | 11.4K |
| Sep 30, 2026 | $25.425 | $25.78 | $25.35 | $25.67 | 28.72K |
| Sep 29, 2026 | $25.34 | $25.45 | $25.34 | $25.43 | 9.31K |
| Sep 28, 2026 | $25.38 | $25.50 | $25.34 | $25.35 | 5.2K |
| Sep 25, 2026 | $25.35 | $25.38 | $25.30 | $25.30 | 16.81K |
| Sep 24, 2026 | $25.33 | $25.4048 | $25.30 | $25.33 | 5.61K |
| Sep 23, 2026 | $25.30 | $25.39 | $25.30 | $25.37 | 1.15K |
| Sep 22, 2026 | $25.37 | $25.3722 | $25.29 | $25.29 | 15.75K |
| Sep 21, 2026 | $25.43 | $25.59 | $25.3148 | $25.425 | 7.55K |
| Sep 18, 2026 | $25.376 | $25.43 | $25.32 | $25.43 | 5.1K |
| Sep 17, 2026 | $25.41 | $25.548 | $25.2988 | $25.39 | 11.36K |
| Sep 16, 2026 | $25.25 | $25.42 | $25.25 | $25.39 | 9.37K |
| Sep 15, 2026 | $25.60 | $25.70 | $25.18 | $25.42 | 8.3K |
| Sep 14, 2026 | $25.70 | $25.70 | $25.65 | $25.66 | 2.61K |
| Sep 11, 2026 | $25.65 | $25.76 | $25.65 | $25.725 | 2.44K |
The latest Smart Investors Daily articles mentioning MBINM.
Company
Market Activity
Research & News
MBINM research
Company profile and research snapshot.
Merchants Bancorp is a United States based bank holding company. It operates multiple lines of business focusing on FHA (Federal Housing Administration) multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, and traditional community banking. The business segments of the company are: Multi-family Mortgage Banking which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing segment which funds agency-eligible residential loans as well as commercial loans to nondepository financial institutions; and the Banking segment, which generates maximum revenue, and provides various financial products and services to consumers and businesses.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | Piper Sandler | Overweight | — |
| Sep 8, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 29, 2026 | Piper Sandler | Overweight | — |
| Jul 1, 2026 | Raymond James | Market Perform | — |
| Jun 29, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Jun 25, 2026
What a time it’s been for Merchants Bancorp. In the past six months alone, the company’s stock price has increased by a massive 48.1%, setting a new 52-week high of $49.95 per share. This performance may have investors wondering how to approach the situation.
defenseworld.net · Dec 12, 2025
Merchants Bancorp (NASDAQ: MBINM - Get Free Report) shares traded up 0% during trading on Thursday. The company traded as high as $25.11 and last traded at $25.11. 5,743 shares were traded during trading, a decline of 59% from the average session volume of 14,101 shares. The stock had previously closed at $25.10. Merchants Bancorp
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MBINM.
