NASDAQ · MBS
Financial Services · Asset Management
$8.20
Down-$0.02 (-0.24%)
Updated Oct 14, 2026, 3:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MBS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MBS closed at $8.20 after 21 trading sessions, down 2.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.19 | $8.20 | $8.17 | $8.195 | 103.5K |
| Oct 12, 2026 | $8.24 | $8.24 | $8.1704 | $8.1859 | 53.78K |
| Oct 9, 2026 | $8.23 | $8.24 | $8.17 | $8.1954 | 71.37K |
| Oct 8, 2026 | $8.155 | $8.20 | $8.15 | $8.185 | 115.72K |
| Oct 7, 2026 | $8.13 | $8.17 | $8.13 | $8.1596 | 110.05K |
| Oct 6, 2026 | $8.19 | $8.19 | $8.13 | $8.1596 | 155.07K |
| Oct 5, 2026 | $8.19 | $8.19 | $8.14 | $8.155 | 34.05K |
| Oct 2, 2026 | $8.2299 | $8.2299 | $8.18 | $8.19 | 358.15K |
| Oct 1, 2026 | $8.17 | $8.21 | $8.17 | $8.21 | 167.71K |
| Sep 30, 2026 | $8.21 | $8.21 | $8.17 | $8.17 | 35.05K |
| Sep 29, 2026 | $8.24 | $8.26 | $8.21 | $8.225 | 1.64M |
| Sep 28, 2026 | $8.27 | $8.27 | $8.24 | $8.246 | 98K |
| Sep 25, 2026 | $8.27 | $8.30 | $8.265 | $8.295 | 195.51K |
| Sep 24, 2026 | $8.32 | $8.32 | $8.29 | $8.295 | 46.5K |
| Sep 23, 2026 | $8.35 | $8.38 | $8.33 | $8.3484 | 48.15K |
| Sep 22, 2026 | $8.39 | $8.41 | $8.3801 | $8.3959 | 88.64K |
| Sep 21, 2026 | $8.38 | $8.41 | $8.36 | $8.4007 | 122.46K |
| Sep 18, 2026 | $8.385 | $8.40 | $8.37 | $8.3804 | 18.12K |
| Sep 17, 2026 | $8.395 | $8.41 | $8.38 | $8.40 | 33.27K |
| Sep 16, 2026 | $8.40 | $8.40 | $8.36 | $8.3719 | 41.13K |
| Sep 15, 2026 | $8.375 | $8.40 | $8.3601 | $8.3704 | 104.11K |
The latest Smart Investors Daily articles mentioning MBS.
Company
Market Activity
Research & News
MBS research
Company profile and research snapshot.
The fund will, under normal circumstances, invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in mortgage-backed securities (“MBS”). It may invest up to 20% of its net assets in a variety of asset classes, including: asset-backed securities (“ABS”). The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
seekingalpha.com · Dec 2, 2025
AGNC Investment (AGNC) is a leading mREIT focused on Agency Mortgage-Backed Securities, offering high income and monthly distributions. AGNC's bullish outlook hinges on expected Fed rate cuts in 2025–2026, which should boost MBS prices and drive BVPS recovery. With 80% of its portfolio in government-guaranteed Agency MBS, AGNC minimizes credit risk and benefits from falling interest rates.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MBS.
No results
No recent SID articles mention MBS.
