MB
NASDAQ · MBS
Angel Oak Mortgage-Backed Securities ETF
Financial Services · Asset Management
$8.20
Up+$0.02 (+0.18%)
Updated Oct 14, 2026, 8:45 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.73M
- P/E ratio
- —
- Dividend yield
- 5.57%
- 52-week range
- $8.13 – $8.88
- Volume
- 103.5K
- Avg. volume
- 61.86K
Price performance · MBS
MBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
MBS closed at $8.20 after 21 trading sessions, down 2.10% for the selected period.
- Last close
- $8.20
- Period change
- -2.10%
- Period low
- $8.16
- Period high
- $8.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.19 | $8.20 | $8.17 | $8.195 | 103.5K |
| Oct 12, 2026 | $8.24 | $8.24 | $8.1704 | $8.1859 | 53.78K |
| Oct 9, 2026 | $8.23 | $8.24 | $8.17 | $8.1954 | 71.37K |
| Oct 8, 2026 | $8.155 | $8.20 | $8.15 | $8.185 | 115.72K |
| Oct 7, 2026 | $8.13 | $8.17 | $8.13 | $8.1596 | 110.05K |
| Oct 6, 2026 | $8.19 | $8.19 | $8.13 | $8.1596 | 155.07K |
| Oct 5, 2026 | $8.19 | $8.19 | $8.14 | $8.155 | 34.05K |
| Oct 2, 2026 | $8.2299 | $8.2299 | $8.18 | $8.19 | 358.15K |
| Oct 1, 2026 | $8.17 | $8.21 | $8.17 | $8.21 | 167.71K |
| Sep 30, 2026 | $8.21 | $8.21 | $8.17 | $8.17 | 35.05K |
| Sep 29, 2026 | $8.24 | $8.26 | $8.21 | $8.225 | 1.64M |
| Sep 28, 2026 | $8.27 | $8.27 | $8.24 | $8.246 | 98K |
| Sep 25, 2026 | $8.27 | $8.30 | $8.265 | $8.295 | 195.51K |
| Sep 24, 2026 | $8.32 | $8.32 | $8.29 | $8.295 | 46.5K |
| Sep 23, 2026 | $8.35 | $8.38 | $8.33 | $8.3484 | 48.15K |
| Sep 22, 2026 | $8.39 | $8.41 | $8.3801 | $8.3959 | 88.64K |
| Sep 21, 2026 | $8.38 | $8.41 | $8.36 | $8.4007 | 122.46K |
| Sep 18, 2026 | $8.385 | $8.40 | $8.37 | $8.3804 | 18.12K |
| Sep 17, 2026 | $8.395 | $8.41 | $8.38 | $8.40 | 33.27K |
| Sep 16, 2026 | $8.40 | $8.40 | $8.36 | $8.3719 | 41.13K |
| Sep 15, 2026 | $8.375 | $8.40 | $8.3601 | $8.3704 | 104.11K |
Latest MBS news
The latest Smart Investors Daily articles mentioning MBS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
