NASDAQ · MCGA

Yorkville Acquisition Corp.

Financial Services · Asset Management

$10.40

Down-$0.01 (-0.10%)

Updated Nov 9, 2026, 4:00 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCGA

MCGA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MCGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.40	$10.4001	$10.40	$10.40	2.51K
Nov 5, 2026	$10.40	$10.41	$10.40	$10.41	111.4K
Nov 4, 2026	$10.405	$10.405	$10.40	$10.40	2.72K
Nov 3, 2026	$10.405	$10.405	$10.40	$10.40	52.07K
Nov 2, 2026	$10.4027	$10.41	$10.40	$10.40	61.57K
Oct 30, 2026	$10.405	$10.42	$10.40	$10.40	94.09K
Oct 29, 2026	$10.395	$10.405	$10.3905	$10.40	185.88K
Oct 28, 2026	$10.395	$10.395	$10.39	$10.39	22.83K
Oct 27, 2026	$10.395	$10.40	$10.39	$10.39	56.6K
Oct 26, 2026	$10.40	$10.40	$10.39	$10.39	1.69K
Oct 23, 2026	$10.395	$10.395	$10.39	$10.39	50.65K
Oct 22, 2026	$10.395	$10.40	$10.395	$10.395	6.82K
Oct 21, 2026	$10.3895	$10.40	$10.3895	$10.39	37.8K
Oct 20, 2026	$10.39	$10.395	$10.39	$10.39	51.98K
Oct 19, 2026	$10.38	$10.395	$10.38	$10.39	140.56K
Oct 16, 2026	$10.37	$10.39	$10.37	$10.38	357.08K
Oct 15, 2026	$10.37	$10.38	$10.365	$10.37	378.27K
Oct 14, 2026	$10.38	$10.38	$10.37	$10.37	137.75K
Oct 13, 2026	$10.375	$10.375	$10.37	$10.37	25.43K
Oct 12, 2026	$10.37	$10.38	$10.36	$10.37	539.4K