NASDAQ · MCHP

Microchip Technology Incorporated

Technology · Semiconductors

$75.55

Up+$0.03 (+0.04%)

Updated Oct 10, 2026, 10:24 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCHP

MCHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MCHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$76.30	$76.465	$73.742	$75.55	7.75M
Oct 8, 2026	$76.845	$77.16	$74.60	$75.52	10.13M
Oct 7, 2026	$78.87	$80.14	$76.54	$78.02	8.95M
Oct 6, 2026	$82.165	$82.56	$80.76	$81.26	5.84M
Oct 5, 2026	$80.955	$81.765	$80.05	$81.49	5.83M
Oct 2, 2026	$81.245	$83.395	$80.80	$81.32	7.82M
Oct 1, 2026	$78.01	$79.31	$76.87	$78.50	6.81M
Sep 30, 2026	$79.07	$79.65	$77.73	$77.77	5.73M
Sep 29, 2026	$79.285	$80.37	$78.47	$78.78	7.69M
Sep 28, 2026	$77.646	$78.2507	$75.925	$77.97	9.39M
Sep 25, 2026	$75.20	$78.96	$74.93	$78.69	9.75M
Sep 24, 2026	$73.92	$74.745	$73.13	$74.69	8.73M
Sep 23, 2026	$75.05	$75.77	$73.77	$75.53	7.72M
Sep 22, 2026	$74.67	$76.55	$74.44	$75.82	7.46M
Sep 21, 2026	$74.70	$75.17	$72.7401	$74.78	9.68M
Sep 18, 2026	$71.49	$73.40	$71.06	$73.27	15.93M
Sep 17, 2026	$71.47	$71.80	$70.10	$70.82	8.56M
Sep 16, 2026	$72.60	$72.91	$68.75	$69.59	7.33M
Sep 15, 2026	$71.88	$72.40	$70.425	$71.49	6.75M
Sep 14, 2026	$71.045	$72.38	$70.69	$71.48	10.44M
Sep 11, 2026	$72.82	$75.16	$72.45	$74.20	8.77M