NASDAQ · MDLN

Medline Inc.

Public company research

$35.93

Up+$0.90 (+2.51%)

Updated Oct 15, 2026, 3:56 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDLN

MDLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MDLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$35.53	$35.98	$35.35	$35.93	4.64M
Oct 13, 2026	$35.65	$35.96	$34.91	$35.70	4.36M
Oct 12, 2026	$36.29	$36.44	$35.67	$35.76	4.04M
Oct 9, 2026	$35.62	$36.38	$35.405	$36.26	5.33M
Oct 8, 2026	$35.13	$35.97	$35.01	$35.74	10.19M
Oct 7, 2026	$35.55	$35.97	$35.21	$35.45	4.47M
Oct 6, 2026	$35.98	$36.875	$35.30	$35.55	8.88M
Oct 5, 2026	$35.44	$36.24	$35.18	$35.80	10.61M
Oct 2, 2026	$35.35	$35.72	$34.88	$35.61	13.27M
Oct 1, 2026	$34.85	$35.285	$34.1408	$34.94	11.73M
Sep 30, 2026	$34.93	$35.75	$34.475	$34.70	9.1M
Sep 29, 2026	$35.02	$35.19	$34.53	$34.98	11.92M
Sep 28, 2026	$34.50	$35.30	$34.04	$35.07	10.07M
Sep 25, 2026	$34.84	$35.295	$34.47	$34.70	7.8M
Sep 24, 2026	$34.23	$35.045	$33.86	$34.66	7.66M
Sep 23, 2026	$34.15	$34.59	$33.83	$34.30	8.59M
Sep 22, 2026	$32.55	$34.625	$32.385	$34.43	10.45M
Sep 21, 2026	$31.72	$32.44	$31.63	$31.96	10.49M
Sep 18, 2026	$32.16	$32.33	$31.49	$31.64	19.95M
Sep 17, 2026	$33.45	$33.92	$31.94	$32.12	8.69M
Sep 16, 2026	$32.07	$33.85	$32.03	$32.99	10.94M