NASDAQ · MDXH

MDxHealth SA Ordinary Shares

Healthcare · Medical - Diagnostics & Research

$0.72

Down-$0.03 (-4.58%)

Updated Aug 28, 2026, 7:05 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDXH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$0.756	$0.79	$0.7211	$0.7215	270.93K
Aug 26, 2026	$0.80	$0.80	$0.7401	$0.7561	192.53K
Aug 25, 2026	$0.7413	$0.80	$0.7266	$0.7888	430.58K
Aug 24, 2026	$0.75	$0.77	$0.72	$0.7413	401.87K
Aug 21, 2026	$0.721	$0.75	$0.7127	$0.7431	398.14K
Aug 20, 2026	$0.779	$0.7899	$0.72	$0.72	545.34K
Aug 19, 2026	$0.7708	$0.8279	$0.7518	$0.7591	796.7K
Aug 18, 2026	$0.83	$0.91	$0.745	$0.7512	2.65M
Aug 17, 2026	$0.7137	$0.93	$0.7099	$0.8556	10.65M
Aug 14, 2026	$0.6075	$1.13	$0.5807	$0.808	326.59M
Aug 13, 2026	$0.46	$0.4911	$0.4451	$0.462	8.27M
Aug 12, 2026	$0.45	$0.47	$0.45	$0.4696	359.64K
Aug 11, 2026	$0.4623	$0.48	$0.4348	$0.4411	462.73K
Aug 10, 2026	$0.48	$0.48	$0.4527	$0.454	175.37K
Aug 7, 2026	$0.45	$0.4851	$0.42	$0.461	509.7K
Aug 6, 2026	$0.4357	$0.4463	$0.43	$0.4381	108.85K
Aug 5, 2026	$0.45	$0.46	$0.4243	$0.4336	124.48K
Aug 4, 2026	$0.46	$0.46	$0.44	$0.442	147.29K
Aug 3, 2026	$0.41	$0.4599	$0.41	$0.455	309.98K
Jul 31, 2026	$0.415	$0.4249	$0.4076	$0.418	181.53K
Jul 30, 2026	$0.40	$0.4184	$0.40	$0.4077	120.33K