NASDAQ · MFLX

First Trust Flexible Municipal High Income ETF

Financial Services · Asset Management - Income

$16.37

Down-$0.05 (-0.31%)

Updated Oct 27, 2026, 8:49 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFLX

MFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$16.265	$16.37	$16.19	$16.37	5.51K
Oct 23, 2026	$16.15	$16.2277	$16.14	$16.2277	1.35K
Oct 22, 2026	$16.16	$16.22	$15.85	$16.1778	20.63K
Oct 21, 2026	$16.12	$16.12	$16.1149	$16.1149	1.26K
Oct 20, 2026	$16.219	$16.219	$16.149	$16.149	13.8K
Oct 19, 2026	$16.12	$16.17	$16.12	$16.1504	4.66K
Oct 16, 2026	$16.15	$16.16	$16.11	$16.11	1.6K
Oct 15, 2026	$16.135	$16.135	$16.135	$16.135	214.19
Oct 14, 2026	$15.85	$15.9706	$15.85	$15.9706	8.28K
Oct 13, 2026	$16.005	$16.005	$15.985	$15.985	2.87K
Oct 12, 2026	$15.78	$15.89	$15.7601	$15.8854	11.9K
Oct 9, 2026	$15.958	$15.9799	$15.88	$15.88	14.63K
Oct 8, 2026	$15.63	$15.92	$15.63	$15.7396	10.33K
Oct 7, 2026	$15.71	$15.82	$15.64	$15.73	14.48K
Oct 6, 2026	$15.94	$15.9999	$15.81	$15.82	8.37K
Oct 5, 2026	$16.00	$16.00	$15.885	$15.885	370.85
Oct 2, 2026	$16.06	$16.099	$15.851	$15.8807	13.53K
Oct 1, 2026	$15.935	$15.955	$15.935	$15.955	146.76
Sep 30, 2026	$16.04	$16.04	$15.845	$15.845	275.85
Sep 29, 2026	$15.70	$15.70	$15.57	$15.695	2.48K
Sep 28, 2026	$15.85	$15.85	$15.66	$15.7195	4.2K