MG
NASDAQ · MGOL
MGO Global Inc. Common Stock
Communication Services · Advertising Agencies
$12.70
Down-$0.12 (-0.93%)
Updated Nov 4, 2026, 10:03 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.41M
- P/E ratio
- -0.25
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 876.79
- Avg. volume
- 72.9M
Price performance · MGOL
MGOL price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MGOL closed at $12.70 after 15 trading sessions, down 12.85% for the selected period.
- Last close
- $12.70
- Period change
- -12.85%
- Period low
- $12.45
- Period high
- $14.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.69 | $12.75 | $12.69 | $12.7006 | 876.79 |
| Nov 2, 2026 | $12.70 | $12.81 | $12.4509 | $12.4509 | 26.89K |
| Oct 30, 2026 | $12.61 | $12.61 | $12.5733 | $12.5733 | 1.08K |
| Oct 29, 2026 | $13.43 | $13.43 | $12.92 | $13.0349 | 4.33K |
| Oct 28, 2026 | $13.54 | $13.54 | $13.46 | $13.4655 | 5.85K |
| Oct 27, 2026 | $13.57 | $13.62 | $13.55 | $13.55 | 488.11 |
| Oct 26, 2026 | $13.47 | $13.59 | $13.4681 | $13.4681 | 2.63K |
| Oct 23, 2026 | $13.67 | $13.70 | $13.5388 | $13.5388 | 573.28 |
| Oct 22, 2026 | $13.96 | $13.96 | $13.55 | $13.554 | 20.78K |
| Oct 21, 2026 | $14.43 | $14.455 | $14.3598 | $14.3598 | 5.18K |
| Oct 20, 2026 | $14.12 | $14.12 | $13.92 | $14.0297 | 3.5K |
| Oct 19, 2026 | $14.31 | $14.31 | $14.11 | $14.1908 | 4.7K |
| Oct 16, 2026 | $14.25 | $14.25 | $14.0712 | $14.0712 | 1K |
| Oct 15, 2026 | $14.55 | $14.59 | $14.36 | $14.455 | 2.59K |
| Oct 14, 2026 | $14.85 | $14.85 | $14.53 | $14.5736 | 4.69K |
Latest MGOL news
The latest Smart Investors Daily articles mentioning MGOL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
