NASDAQ · MLECW

Moolec Science S.A.

Healthcare · Biotechnology

$0.02

Down-$0.00 (-21.97%)

Updated Aug 14, 2026, 4:00 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLECW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLECW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.0137	$0.0173	$0.0137	$0.0173	30.36K
Aug 12, 2026	$0.0133	$0.0159	$0.0132	$0.0159	15.74K
Aug 10, 2026	$0.0163	$0.0164	$0.0121	$0.0162	7.23K
Aug 6, 2026	$0.0138	$0.0164	$0.0138	$0.0163	1.45K
Aug 5, 2026	$0.0151	$0.0166	$0.0151	$0.0166	237
Aug 4, 2026	$0.0151	$0.0151	$0.0151	$0.0151	1.76K
Aug 3, 2026	$0.0136	$0.0168	$0.0136	$0.0168	1.28K
Jul 31, 2026	$0.0133	$0.0166	$0.0133	$0.0165	18.37K
Jul 30, 2026	$0.0171	$0.0174	$0.0118	$0.0173	132.74K
Jul 29, 2026	$0.0171	$0.02	$0.0171	$0.02	24.21K
Jul 28, 2026	$0.0176	$0.0188	$0.017	$0.017	21.3K
Jul 27, 2026	$0.0197	$0.02	$0.0197	$0.0198	40.39K
Jul 24, 2026	$0.0175	$0.0198	$0.0175	$0.0198	290
Jul 23, 2026	$0.0171	$0.0208	$0.0171	$0.0208	5.13K
Jul 22, 2026	$0.0244	$0.0244	$0.0156	$0.0208	6.16K
Jul 21, 2026	$0.0161	$0.0268	$0.0151	$0.0222	290.28K
Jul 20, 2026	$0.0147	$0.0172	$0.0147	$0.017	20.07K
Jul 17, 2026	$0.0148	$0.0169	$0.0148	$0.0168	44.06K
Jul 16, 2026	$0.017	$0.017	$0.0147	$0.0169	2.64K