ML
NASDAQ · MLECW
Moolec Science S.A.
Healthcare · Biotechnology
$0.02
Down-$0.00 (-1.92%)
Updated Sep 12, 2026, 4:08 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.74K
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 9.02K
- Avg. volume
- 25.98K
Price performance
MLECW price history
1M range · 15 trading sessions · Daily adjusted prices
MLECW closed at $0.02 after 15 trading sessions, down 8.93% for the selected period.
- Last close
- $0.02
- Period change
- -8.93%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 9.02K |
| Sep 4, 2026 | $0.0135 | $0.0157 | $0.0133 | $0.0156 | 5.5K |
| Sep 3, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 105 |
| Sep 2, 2026 | $0.0142 | $0.0159 | $0.0142 | $0.0159 | 6.77K |
| Sep 1, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 981 |
| Aug 31, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 151 |
| Aug 28, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 431 |
| Aug 27, 2026 | $0.0133 | $0.0159 | $0.0133 | $0.0158 | 403 |
| Aug 25, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 659 |
| Aug 24, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 304 |
| Aug 21, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 123 |
| Aug 19, 2026 | $0.0159 | $0.016 | $0.0159 | $0.016 | 8.22K |
| Aug 18, 2026 | $0.0162 | $0.0169 | $0.0133 | $0.0159 | 8.13K |
| Aug 17, 2026 | $0.0158 | $0.0159 | $0.0135 | $0.0135 | 10.6K |
| Aug 14, 2026 | $0.0137 | $0.0168 | $0.0135 | $0.0168 | 7.27K |
Latest MLECW news
The latest Smart Investors Daily articles mentioning MLECW.
Stock researchMarket Activity · Options
Loading stock research…
