NASDAQ · MNPR

Monopar Therapeutics Inc.

Healthcare · Biotechnology

$77.97

Down-$1.70 (-2.13%)

Updated Oct 2, 2026, 8:19 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNPR

MNPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

MNPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$79.64	$80.33	$77.59	$77.97	130.81K
Sep 30, 2026	$80.00	$82.35	$79.33	$79.67	226.31K
Sep 29, 2026	$82.77	$83.04	$79.38	$80.00	162.4K
Sep 28, 2026	$85.24	$86.69	$82.92	$83.72	268.18K
Sep 25, 2026	$89.58	$90.00	$85.06	$85.235	105.83K
Sep 24, 2026	$88.03	$90.05	$86.54	$88.84	252.92K
Sep 23, 2026	$96.78	$96.78	$87.59	$89.38	89.34K
Sep 22, 2026	$96.60	$97.37	$94.005	$96.63	136.01K
Sep 21, 2026	$97.92	$98.19	$94.95	$95.72	89.24K
Sep 18, 2026	$102.44	$102.45	$95.955	$96.47	382.78K
Sep 17, 2026	$103.33	$104.085	$98.90	$102.70	206.6K
Sep 16, 2026	$105.48	$105.485	$100.13	$101.45	90.41K
Sep 15, 2026	$106.93	$106.93	$101.885	$104.33	97.2K
Sep 14, 2026	$111.99	$111.99	$107.02	$108.32	106.61K
Sep 11, 2026	$113.84	$113.84	$109.7725	$110.26	90.26K
Sep 10, 2026	$110.55	$112.56	$108.84	$109.96	94.15K
Sep 9, 2026	$112.31	$116.61	$112.19	$112.38	111.4K
Sep 8, 2026	$115.61	$117.6075	$113.27	$114.38	103.87K
Sep 4, 2026	$117.85	$119.00	$116.21	$117.56	82.25K
Sep 3, 2026	$117.44	$121.02	$115.07	$118.55	208.57K