NASDAQ · MNPR

Monopar Therapeutics Inc.

Healthcare · Biotechnology

$69.89

Up+$3.61 (+5.45%)

Updated Nov 4, 2026, 3:05 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNPR

MNPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MNPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$66.74	$70.07	$66.29	$69.89	156.52K
Nov 2, 2026	$70.02	$70.27	$64.95	$66.28	218.9K
Oct 30, 2026	$71.36	$72.7625	$69.30	$70.32	197.76K
Oct 29, 2026	$73.90	$75.315	$70.65	$71.91	163.11K
Oct 28, 2026	$72.04	$73.39	$69.94	$73.39	187.36K
Oct 27, 2026	$72.00	$73.99	$70.20	$71.84	135.93K
Oct 26, 2026	$71.01	$71.85	$69.335	$70.54	84.7K
Oct 23, 2026	$71.84	$71.84	$69.48	$70.65	96.75K
Oct 22, 2026	$71.83	$73.13	$71.22	$72.58	122.56K
Oct 21, 2026	$73.47	$75.075	$70.945	$72.35	87.28K
Oct 20, 2026	$72.20	$74.895	$71.95	$74.23	89.53K
Oct 19, 2026	$70.10	$72.315	$69.71	$71.47	73.78K
Oct 16, 2026	$71.01	$71.01	$68.805	$69.27	161.6K
Oct 15, 2026	$73.20	$73.28	$70.05	$71.80	143.45K
Oct 14, 2026	$70.74	$74.01	$70.51	$73.10	129.69K
Oct 13, 2026	$76.16	$76.915	$71.661	$72.08	249.91K
Oct 12, 2026	$79.30	$79.59	$75.05	$77.05	133.19K
Oct 9, 2026	$83.47	$84.04	$78.80	$78.96	135.85K
Oct 8, 2026	$82.48	$85.49	$81.265	$83.98	185.51K
Oct 7, 2026	$78.28	$85.0331	$77.98	$83.78	107.14K
Oct 6, 2026	$78.04	$82.66	$75.325	$79.57	302.18K