sec filing
MN
NASDAQ · MNPR
Monopar Therapeutics Inc.
Healthcare · Biotechnology
$77.97
Down-$1.70 (-2.13%)
Updated Oct 2, 2026, 6:33 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.56M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $50.07 – $124.82
- Volume
- 130.81K
- Avg. volume
- 123.73K
Price performance · MNPR
MNPR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
MNPR closed at $77.97 after 20 trading sessions, down 34.23% for the selected period.
- Last close
- $77.97
- Period change
- -34.23%
- Period low
- $77.97
- Period high
- $118.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $79.64 | $80.33 | $77.59 | $77.97 | 130.81K |
| Sep 30, 2026 | $80.00 | $82.35 | $79.33 | $79.67 | 226.31K |
| Sep 29, 2026 | $82.77 | $83.04 | $79.38 | $80.00 | 162.4K |
| Sep 28, 2026 | $85.24 | $86.69 | $82.92 | $83.72 | 268.18K |
| Sep 25, 2026 | $89.58 | $90.00 | $85.06 | $85.235 | 105.83K |
| Sep 24, 2026 | $88.03 | $90.05 | $86.54 | $88.84 | 252.92K |
| Sep 23, 2026 | $96.78 | $96.78 | $87.59 | $89.38 | 89.34K |
| Sep 22, 2026 | $96.60 | $97.37 | $94.005 | $96.63 | 136.01K |
| Sep 21, 2026 | $97.92 | $98.19 | $94.95 | $95.72 | 89.24K |
| Sep 18, 2026 | $102.44 | $102.45 | $95.955 | $96.47 | 382.78K |
| Sep 17, 2026 | $103.33 | $104.085 | $98.90 | $102.70 | 206.6K |
| Sep 16, 2026 | $105.48 | $105.485 | $100.13 | $101.45 | 90.41K |
| Sep 15, 2026 | $106.93 | $106.93 | $101.885 | $104.33 | 97.2K |
| Sep 14, 2026 | $111.99 | $111.99 | $107.02 | $108.32 | 106.61K |
| Sep 11, 2026 | $113.84 | $113.84 | $109.7725 | $110.26 | 90.26K |
| Sep 10, 2026 | $110.55 | $112.56 | $108.84 | $109.96 | 94.15K |
| Sep 9, 2026 | $112.31 | $116.61 | $112.19 | $112.38 | 111.4K |
| Sep 8, 2026 | $115.61 | $117.6075 | $113.27 | $114.38 | 103.87K |
| Sep 4, 2026 | $117.85 | $119.00 | $116.21 | $117.56 | 82.25K |
| Sep 3, 2026 | $117.44 | $121.02 | $115.07 | $118.55 | 208.57K |
Latest MNPR news
The latest Smart Investors Daily articles mentioning MNPR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…