NASDAQ · MOBBW
Technology · Communication Equipment
$1.05
Down-$0.06 (-5.66%)
Updated Oct 9, 2026, 4:14 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MOBBW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MOBBW closed at $1.05 after 20 trading sessions, down 24.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 627 |
| Oct 7, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | 2.73K |
| Oct 6, 2026 | $1.13 | $1.28 | $1.13 | $1.1499 | 4.35K |
| Oct 5, 2026 | $1.21 | $1.21 | $1.10 | $1.11 | 5.6K |
| Oct 2, 2026 | $1.13 | $1.39 | $1.10 | $1.34 | 4.21K |
| Oct 1, 2026 | $1.29 | $1.35 | $1.24 | $1.29 | 2.33K |
| Sep 30, 2026 | $1.25 | $1.35 | $1.24 | $1.35 | 2.79K |
| Sep 29, 2026 | $1.20 | $1.29 | $1.20 | $1.23 | 1.93K |
| Sep 28, 2026 | $1.20 | $1.35 | $1.07 | $1.26 | 12.18K |
| Sep 25, 2026 | $1.16 | $1.30 | $1.06 | $1.219 | 30.08K |
| Sep 24, 2026 | $1.47 | $1.47 | $1.28 | $1.30 | 9.08K |
| Sep 23, 2026 | $1.18 | $1.49 | $1.18 | $1.49 | 4.48K |
| Sep 22, 2026 | $1.35 | $1.49 | $1.25 | $1.49 | 12.47K |
| Sep 21, 2026 | $1.30 | $1.35 | $1.30 | $1.315 | 4.58K |
| Sep 17, 2026 | $1.30 | $1.40 | $1.20 | $1.39 | 8.12K |
| Sep 16, 2026 | $1.31 | $1.45 | $1.30 | $1.30 | 5.54K |
| Sep 15, 2026 | $1.48 | $1.69 | $1.11 | $1.20 | 15.67K |
| Sep 14, 2026 | $1.25 | $1.60 | $1.25 | $1.32 | 5.85K |
| Sep 11, 2026 | $1.545 | $1.65 | $1.545 | $1.65 | 761 |
| Sep 10, 2026 | $1.59 | $1.59 | $1.395 | $1.395 | 205 |
The latest Smart Investors Daily articles mentioning MOBBW.
Company
Market Activity
Research & News
MOBBW research
Company profile and research snapshot.
Mobilicom Ltd is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. As a high-tech company, it designs, develops, and delivers smart solutions targeting global drone, robotics, and autonomous system manufacturers. Its products include OS3 Platform Software, ICE Cybersecurity Software, MCU Mesh Networking, SkyHopper Datalinks, Mobile Ground Control Stations and System Engineering Services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Oct 6, 2025
Mobilicom will conduct live demonstrations of its military grade, field proven end-to-end solutions, including its OS3 Platform Software, ICE Cybersecurity
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MOBBW.
No results
No recent SID articles mention MOBBW.
