MO
NASDAQ · MOBXW
Mobix Labs, Inc.
Technology · Semiconductors
$0.09
Up+$0.00 (+0.97%)
Updated Oct 10, 2026, 5:18 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.8M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.28
- Volume
- 1.1K
- Avg. volume
- 15.03K
Price performance · MOBXW
MOBXW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MOBXW closed at $0.09 after 18 trading sessions, down 5.44% for the selected period.
- Last close
- $0.09
- Period change
- -5.44%
- Period low
- $0.07
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0725 | $0.0938 | $0.0725 | $0.0938 | 1.1K |
| Oct 8, 2026 | $0.0935 | $0.1074 | $0.089 | $0.0929 | 36.48K |
| Oct 7, 2026 | $0.11 | $0.11 | $0.0836 | $0.0942 | 22.8K |
| Oct 6, 2026 | $0.079 | $0.11 | $0.079 | $0.11 | 40.65K |
| Oct 5, 2026 | $0.0701 | $0.0701 | $0.07 | $0.07 | 1.98K |
| Oct 2, 2026 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 197 |
| Oct 1, 2026 | $0.0652 | $0.082 | $0.0652 | $0.0741 | 2.5K |
| Sep 30, 2026 | $0.0685 | $0.0791 | $0.0685 | $0.0791 | 2.1K |
| Sep 29, 2026 | $0.0883 | $0.0883 | $0.0681 | $0.0683 | 15.09K |
| Sep 28, 2026 | $0.076 | $0.0884 | $0.065 | $0.0883 | 39.49K |
| Sep 24, 2026 | $0.0851 | $0.1233 | $0.08 | $0.08 | 17.41K |
| Sep 23, 2026 | $0.1235 | $0.1235 | $0.0921 | $0.0921 | 1.3K |
| Sep 22, 2026 | $0.12 | $0.1238 | $0.0921 | $0.0921 | 18.27K |
| Sep 21, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 994 |
| Sep 17, 2026 | $0.12 | $0.12 | $0.1002 | $0.1149 | 6.24K |
| Sep 16, 2026 | $0.07 | $0.1241 | $0.07 | $0.1235 | 11.59K |
| Sep 14, 2026 | $0.0804 | $0.0989 | $0.0804 | $0.0989 | 1.51K |
| Sep 11, 2026 | $0.105 | $0.105 | $0.0992 | $0.0992 | 834 |
Latest MOBXW news
The latest Smart Investors Daily articles mentioning MOBXW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
