price
MO
NASDAQ · MOLN
Molecular Partners AG
Healthcare · Biotechnology
$4.20
Down-$0.28 (-6.67%)
Updated Sep 16, 2026, 8:55 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.53M
- P/E ratio
- -1.93
- Dividend yield
- 0.00%
- 52-week range
- $3.66 – $5.31
- Volume
- 3.67K
- Avg. volume
- 4.99K
Price performance
MOLN price history
1M range · 16 trading sessions · Daily adjusted prices
MOLN closed at $4.20 after 16 trading sessions, down 2.10% for the selected period.
- Last close
- $4.20
- Period change
- -2.10%
- Period low
- $4.02
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.99 | $4.20 | $3.90 | $4.20 | 3.67K |
| Sep 14, 2026 | $4.15 | $4.15 | $4.00 | $4.02 | 1.63K |
| Sep 10, 2026 | $4.18 | $4.20 | $4.18 | $4.18 | 1.07K |
| Sep 4, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | 2.17K |
| Sep 3, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | 282.24 |
| Sep 2, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | 282.24 |
| Sep 1, 2026 | $4.3799 | $4.3799 | $4.285 | $4.285 | 968.24 |
| Aug 28, 2026 | $4.67 | $4.67 | $4.50 | $4.50 | 1.55K |
| Aug 27, 2026 | $4.60 | $4.6524 | $4.56 | $4.6524 | 4.72K |
| Aug 26, 2026 | $4.49 | $4.49 | $4.42 | $4.45 | 2.39K |
| Aug 25, 2026 | $4.35 | $4.38 | $4.1301 | $4.38 | 2.11K |
| Aug 24, 2026 | $4.30 | $4.40 | $4.30 | $4.40 | 1.91K |
| Aug 21, 2026 | $4.38 | $4.3999 | $4.38 | $4.3999 | 504.56 |
| Aug 20, 2026 | $4.24 | $4.25 | $4.23 | $4.23 | 3.66K |
| Aug 19, 2026 | $4.30 | $4.3301 | $4.30 | $4.3301 | 443.24 |
| Aug 18, 2026 | $4.245 | $4.29 | $4.245 | $4.29 | 534.24 |
Latest MOLN news
The latest Smart Investors Daily articles mentioning MOLN.
Stock researchCompany · Overview
Loading stock research…