NASDAQ · MRVI

Maravai LifeSciences Holdings, Inc.

Healthcare · Biotechnology

$7.44

Up+$0.23 (+3.19%)

Updated Oct 12, 2026, 9:59 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRVI

MRVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MRVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.25	$7.52	$7.17	$7.44	2.31M
Oct 8, 2026	$7.31	$7.37	$7.01	$7.21	3.59M
Oct 7, 2026	$7.65	$7.73	$7.22	$7.43	4.27M
Oct 6, 2026	$8.54	$8.74	$7.765	$7.85	3.61M
Oct 5, 2026	$8.015	$8.575	$7.80	$8.52	2.63M
Oct 2, 2026	$7.62	$7.92	$7.50	$7.90	1.91M
Oct 1, 2026	$7.67	$7.73	$7.325	$7.50	4.34M
Sep 30, 2026	$7.65	$7.75	$7.53	$7.66	3.61M
Sep 29, 2026	$7.52	$7.70	$7.435	$7.65	1.76M
Sep 28, 2026	$7.49	$7.68	$7.40	$7.63	1.94M
Sep 25, 2026	$7.61	$7.65	$7.245	$7.60	1.93M
Sep 24, 2026	$7.35	$7.76	$7.31	$7.65	2.39M
Sep 23, 2026	$7.42	$7.48	$7.13	$7.37	1.55M
Sep 22, 2026	$7.18	$7.49	$6.985	$7.46	1.57M
Sep 21, 2026	$7.00	$7.235	$6.92	$7.17	2.3M
Sep 18, 2026	$7.20	$7.24	$6.825	$6.97	2.52M
Sep 17, 2026	$6.98	$7.515	$6.98	$7.27	3.45M
Sep 16, 2026	$6.90	$7.0892	$6.78	$6.84	3.08M
Sep 15, 2026	$6.68	$7.00	$6.63	$6.88	2.68M
Sep 14, 2026	$6.53	$6.81	$6.53	$6.685	2.26M