earnings
MS
NASDAQ · MSAI
MultiSensor AI Holdings, Inc.
Technology · Software - Infrastructure
$3.18
Up+$0.02 (+0.63%)
Updated Nov 4, 2026, 7:10 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.01M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $10.36
- Volume
- 7.56K
- Avg. volume
- 12.17M
Price performance · MSAI
MSAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MSAI closed at $3.18 after 21 trading sessions, down 30.11% for the selected period.
- Last close
- $3.18
- Period change
- -30.11%
- Period low
- $3.18
- Period high
- $4.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.14 | $3.49 | $3.14 | $3.18 | 7.56K |
| Nov 2, 2026 | $3.54 | $3.56 | $3.165 | $3.19 | 12.79K |
| Oct 30, 2026 | $3.35 | $3.43 | $3.26 | $3.26 | 19.77K |
| Oct 29, 2026 | $3.57 | $3.625 | $3.35 | $3.425 | 4.09K |
| Oct 28, 2026 | $3.55 | $3.64 | $3.35 | $3.35 | 9.75K |
| Oct 27, 2026 | $3.53 | $3.59 | $3.40 | $3.40 | 27.6K |
| Oct 26, 2026 | $3.77 | $3.77 | $3.59 | $3.60 | 7.73K |
| Oct 23, 2026 | $4.20 | $4.32 | $3.62 | $3.65 | 18.74K |
| Oct 22, 2026 | $4.3824 | $4.3824 | $3.8932 | $3.91 | 12.61K |
| Oct 21, 2026 | $4.43 | $4.43 | $4.0231 | $4.1786 | 7.8K |
| Oct 20, 2026 | $4.14 | $4.28 | $4.14 | $4.27 | 3.3K |
| Oct 19, 2026 | $3.94 | $4.225 | $3.94 | $4.16 | 9.31K |
| Oct 16, 2026 | $4.2872 | $4.45 | $3.8619 | $4.06 | 19.68K |
| Oct 15, 2026 | $4.2609 | $4.3172 | $4.24 | $4.30 | 6.22K |
| Oct 14, 2026 | $4.63 | $4.63 | $4.22 | $4.37 | 7.56K |
| Oct 13, 2026 | $5.00 | $5.00 | $4.64 | $4.65 | 6.64K |
| Oct 12, 2026 | $4.65 | $4.76 | $4.50 | $4.75 | 7.13K |
| Oct 9, 2026 | $4.44 | $4.7345 | $4.40 | $4.65 | 16.26K |
| Oct 8, 2026 | $4.5514 | $4.5514 | $4.38 | $4.4378 | 2.79K |
| Oct 7, 2026 | $4.50 | $4.61 | $4.42 | $4.60 | 9.22K |
| Oct 6, 2026 | $4.715 | $4.715 | $4.55 | $4.55 | 5.38K |
Latest MSAI news
The latest Smart Investors Daily articles mentioning MSAI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…