earnings
MS
NASDAQ · MSAI
MultiSensor AI Holdings, Inc.
Technology · Software - Infrastructure
$4.44
Up+$0.21 (+4.78%)
Updated Oct 10, 2026, 1:02 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.01M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $10.36
- Volume
- 2.79K
- Avg. volume
- 12.17M
Price performance · MSAI
MSAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MSAI closed at $4.44 after 20 trading sessions, down 7.74% for the selected period.
- Last close
- $4.44
- Period change
- -7.74%
- Period low
- $4.44
- Period high
- $4.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.5514 | $4.5514 | $4.38 | $4.4378 | 2.79K |
| Oct 7, 2026 | $4.50 | $4.61 | $4.42 | $4.60 | 9.22K |
| Oct 6, 2026 | $4.715 | $4.715 | $4.55 | $4.55 | 5.38K |
| Oct 5, 2026 | $4.75 | $4.75 | $4.60 | $4.60 | 5.07K |
| Oct 2, 2026 | $4.71 | $4.76 | $4.685 | $4.705 | 9.9K |
| Oct 1, 2026 | $4.7127 | $4.755 | $4.6501 | $4.755 | 2.16K |
| Sep 30, 2026 | $4.80 | $5.37 | $4.671 | $4.86 | 11.77K |
| Sep 29, 2026 | $4.60 | $4.9077 | $4.60 | $4.75 | 2.29K |
| Sep 28, 2026 | $4.74 | $4.87 | $4.6301 | $4.70 | 3.74K |
| Sep 25, 2026 | $4.79 | $4.89 | $4.79 | $4.825 | 1.37K |
| Sep 24, 2026 | $4.81 | $4.9499 | $4.62 | $4.865 | 11.99K |
| Sep 23, 2026 | $4.7268 | $4.825 | $4.7268 | $4.8212 | 2.04K |
| Sep 22, 2026 | $4.735 | $4.9299 | $4.6301 | $4.9299 | 7.93K |
| Sep 21, 2026 | $4.84 | $4.9479 | $4.75 | $4.82 | 3.19K |
| Sep 18, 2026 | $4.70 | $4.85 | $4.70 | $4.72 | 9.03K |
| Sep 17, 2026 | $4.71 | $4.9695 | $4.65 | $4.73 | 10.13K |
| Sep 16, 2026 | $4.80 | $4.808 | $4.66 | $4.66 | 5.55K |
| Sep 15, 2026 | $4.755 | $4.755 | $4.715 | $4.715 | 2.04K |
| Sep 14, 2026 | $4.88 | $4.9999 | $4.88 | $4.89 | 7.1K |
| Sep 11, 2026 | $4.70 | $4.939 | $4.70 | $4.81 | 10.2K |
Latest MSAI news
The latest Smart Investors Daily articles mentioning MSAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…