earnings
MS
NASDAQ · MSAI
MultiSensor AI Holdings, Inc.
Technology · Software - Infrastructure
$4.66
Up+$0.26 (+5.58%)
Updated Sep 11, 2026, 5:04 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.01M
- P/E ratio
- -1.44
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $10.36
- Volume
- 13.71K
- Avg. volume
- 12.17M
Price performance
MSAI price history
1M range · 20 trading sessions · Daily adjusted prices
MSAI closed at $4.66 after 20 trading sessions, down 19.24% for the selected period.
- Last close
- $4.66
- Period change
- -19.24%
- Period low
- $4.66
- Period high
- $5.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.775 | $4.91 | $4.66 | $4.66 | 13.71K |
| Sep 9, 2026 | $4.95 | $4.95 | $4.70 | $4.75 | 18.86K |
| Sep 8, 2026 | $4.89 | $5.01 | $4.83 | $4.96 | 17.18K |
| Sep 4, 2026 | $4.79 | $5.03 | $4.79 | $4.87 | 7.27K |
| Sep 3, 2026 | $5.215 | $5.215 | $4.76 | $4.79 | 35.25K |
| Sep 2, 2026 | $5.105 | $5.3853 | $5.05 | $5.05 | 13.4K |
| Sep 1, 2026 | $5.14 | $5.19 | $5.0001 | $5.0899 | 9.63K |
| Aug 31, 2026 | $5.22 | $5.2937 | $5.185 | $5.21 | 4.01K |
| Aug 28, 2026 | $5.45 | $5.52 | $5.30 | $5.37 | 16.61K |
| Aug 27, 2026 | $5.27 | $5.45 | $5.27 | $5.43 | 19.35K |
| Aug 26, 2026 | $5.26 | $5.45 | $5.26 | $5.45 | 8.79K |
| Aug 25, 2026 | $5.50 | $5.68 | $5.26 | $5.31 | 31.68K |
| Aug 24, 2026 | $5.71 | $5.71 | $5.27 | $5.28 | 24.74K |
| Aug 21, 2026 | $5.55 | $5.82 | $5.55 | $5.70 | 10.96K |
| Aug 20, 2026 | $5.41 | $6.10 | $5.41 | $5.76 | 39.1K |
| Aug 19, 2026 | $5.445 | $5.7121 | $5.309 | $5.43 | 19.49K |
| Aug 18, 2026 | $5.40 | $5.732 | $5.26 | $5.63 | 40.63K |
| Aug 17, 2026 | $5.16 | $5.5772 | $5.16 | $5.42 | 16.83K |
| Aug 14, 2026 | $5.99 | $5.99 | $5.1801 | $5.22 | 45.1K |
| Aug 13, 2026 | $5.48 | $6.02 | $5.455 | $5.77 | 100.46K |
Latest MSAI news
The latest Smart Investors Daily articles mentioning MSAI.
Stock researchMarket Activity · Sentiment
Loading stock research…