NASDAQ · MSAI

MultiSensor AI Holdings, Inc.

Technology · Software - Infrastructure

$3.18

Up+$0.02 (+0.63%)

Updated Nov 4, 2026, 7:10 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSAI

MSAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MSAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.14	$3.49	$3.14	$3.18	7.56K
Nov 2, 2026	$3.54	$3.56	$3.165	$3.19	12.79K
Oct 30, 2026	$3.35	$3.43	$3.26	$3.26	19.77K
Oct 29, 2026	$3.57	$3.625	$3.35	$3.425	4.09K
Oct 28, 2026	$3.55	$3.64	$3.35	$3.35	9.75K
Oct 27, 2026	$3.53	$3.59	$3.40	$3.40	27.6K
Oct 26, 2026	$3.77	$3.77	$3.59	$3.60	7.73K
Oct 23, 2026	$4.20	$4.32	$3.62	$3.65	18.74K
Oct 22, 2026	$4.3824	$4.3824	$3.8932	$3.91	12.61K
Oct 21, 2026	$4.43	$4.43	$4.0231	$4.1786	7.8K
Oct 20, 2026	$4.14	$4.28	$4.14	$4.27	3.3K
Oct 19, 2026	$3.94	$4.225	$3.94	$4.16	9.31K
Oct 16, 2026	$4.2872	$4.45	$3.8619	$4.06	19.68K
Oct 15, 2026	$4.2609	$4.3172	$4.24	$4.30	6.22K
Oct 14, 2026	$4.63	$4.63	$4.22	$4.37	7.56K
Oct 13, 2026	$5.00	$5.00	$4.64	$4.65	6.64K
Oct 12, 2026	$4.65	$4.76	$4.50	$4.75	7.13K
Oct 9, 2026	$4.44	$4.7345	$4.40	$4.65	16.26K
Oct 8, 2026	$4.5514	$4.5514	$4.38	$4.4378	2.79K
Oct 7, 2026	$4.50	$4.61	$4.42	$4.60	9.22K
Oct 6, 2026	$4.715	$4.715	$4.55	$4.55	5.38K